Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Nabox (NABOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000052094 | $0.0000051399 | $0.0000055315 | $0.0000055315 | $99,066 | $1,086,766 |
| Aug-29 2024 | $0.000005512 | $0.0000055102 | $0.0000055805 | $0.0000055391 | $101,871 | $1,149,888 |
| Aug-28 2024 | $0.0000055194 | $0.0000054999 | $0.0000056469 | $0.0000056301 | $78,979 | $1,151,428 |
| Aug-27 2024 | $0.0000056748 | $0.0000056748 | $0.0000059445 | $0.0000058972 | $77,721 | $1,183,843 |
| Aug-26 2024 | $0.0000059097 | $0.0000056675 | $0.0000061585 | $0.0000056793 | $120,204 | $1,232,865 |
| Aug-25 2024 | $0.0000057312 | $0.0000054381 | $0.0000057312 | $0.0000055259 | $104,908 | $1,195,628 |
| Aug-24 2024 | $0.0000055037 | $0.0000054763 | $0.0000055745 | $0.0000055404 | $98,512 | $1,148,169 |
| Aug-23 2024 | $0.0000055877 | $0.0000055044 | $0.0000055877 | $0.0000055312 | $94,719 | $1,165,685 |
| Aug-22 2024 | $0.0000055282 | $0.0000054714 | $0.0000055415 | $0.000005486 | $100,588 | $1,153,271 |
| Aug-21 2024 | $0.0000054328 | $0.0000054127 | $0.0000055631 | $0.0000055582 | $91,059 | $1,133,360 |
| Aug-20 2024 | $0.0000055668 | $0.000005178 | $0.0000056645 | $0.000005178 | $108,245 | $1,161,331 |
| Aug-19 2024 | $0.0000051893 | $0.000004835 | $0.0000052724 | $0.0000048423 | $116,127 | $1,082,581 |
| Aug-18 2024 | $0.0000048528 | $0.0000048166 | $0.000004904 | $0.0000048326 | $95,637 | $1,012,364 |
| Aug-17 2024 | $0.000004817 | $0.0000047065 | $0.000004846 | $0.0000047146 | $101,073 | $1,004,904 |
| Aug-16 2024 | $0.000004705 | $0.0000046991 | $0.0000047362 | $0.0000047362 | $64,713 | $981,547 |