Cap Mercado $2.62T
-4.02%
Volumen 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nabox (NABOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000002109 | $0.0000020924 | $0.0000021715 | $0.0000021711 | $149 | $439,984 |
| Mar-17 2026 | $0.0000021711 | $0.0000021607 | $0.0000021889 | $0.0000021819 | - | $452,926 |
| Mar-16 2026 | $0.0000021819 | $0.000002172 | $0.0000021921 | $0.0000021864 | - | $455,187 |
| Mar-15 2026 | $0.0000021864 | $0.0000021577 | $0.0000021864 | $0.0000021577 | $14 | $456,114 |
| Mar-14 2026 | $0.0000021577 | $0.0000021451 | $0.0000021577 | $0.0000021482 | - | $450,144 |
| Mar-13 2026 | $0.0000021482 | $0.0000021296 | $0.0000021754 | $0.0000021296 | $25 | $448,163 |
| Mar-12 2026 | $0.0000021296 | $0.0000020796 | $0.0000021437 | $0.0000020836 | - | $444,279 |
| Mar-11 2026 | $0.0000020836 | $0.0000020496 | $0.0000021948 | $0.0000021926 | - | $434,674 |
| Mar-10 2026 | $0.0000021926 | $0.0000021752 | $0.0000021975 | $0.0000021756 | $17 | $457,422 |
| Mar-09 2026 | $0.0000021757 | $0.0000021619 | $0.0000022779 | $0.0000022334 | $63 | $453,888 |
| Mar-08 2026 | $0.0000022334 | $0.0000022321 | $0.000002284 | $0.0000022666 | - | $465,930 |
| Mar-07 2026 | $0.0000022696 | $0.0000022671 | $0.0000022847 | $0.0000022699 | - | $473,474 |
| Mar-06 2026 | $0.0000022748 | $0.0000022717 | $0.0000022955 | $0.0000022955 | - | $474,573 |
| Mar-05 2026 | $0.0000022955 | $0.0000022771 | $0.0000023197 | $0.0000023191 | - | $478,891 |
| Mar-04 2026 | $0.0000023191 | $0.0000022912 | $0.0000023191 | $0.0000022912 | - | $483,799 |