Cap Mercado $3.59T
2.91%
Volumen 24h $236.57B
33.8%
BTC % 60.05%
-0.15%
ETH % 8.89%
0.9%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Nabox (NABOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000019027 | $0.0000019027 | $0.0000019027 | $0.0000019027 | - | $396,936 |
| Jun-14 2025 | $0.0000019027 | $0.0000019027 | $0.0000019027 | $0.0000019027 | - | $396,939 |
| Jun-13 2025 | $0.0000019027 | $0.0000019014 | $0.0000020305 | $0.0000020305 | - | $396,943 |
| Jun-12 2025 | $0.0000020484 | $0.0000020484 | $0.0000020734 | $0.0000020649 | $23,541 | $427,336 |
| Jun-11 2025 | $0.0000020673 | $0.0000020559 | $0.0000020837 | $0.0000020728 | $17,142 | $431,276 |
| Jun-10 2025 | $0.0000020551 | $0.0000020126 | $0.0000020617 | $0.0000020527 | $38,744 | $428,739 |
| Jun-09 2025 | $0.0000020587 | $0.000001997 | $0.0000020708 | $0.0000020708 | $67,191 | $429,485 |
| Jun-08 2025 | $0.0000020671 | $0.0000019928 | $0.0000020711 | $0.0000020711 | $65,528 | $431,240 |
| Jun-07 2025 | $0.0000020333 | $0.0000020308 | $0.0000020509 | $0.0000020458 | $48,443 | $424,188 |
| Jun-06 2025 | $0.0000020546 | $0.0000019995 | $0.0000021255 | $0.0000020108 | $40,127 | $428,634 |
| Jun-05 2025 | $0.0000020541 | $0.0000020541 | $0.0000022563 | $0.0000022563 | $15,271 | $428,532 |
| Jun-04 2025 | $0.0000022287 | $0.0000021704 | $0.0000022333 | $0.000002222 | $18,101 | $464,955 |
| Jun-03 2025 | $0.0000022351 | $0.0000021767 | $0.0000023203 | $0.0000022074 | $22,662 | $466,289 |
| Jun-02 2025 | $0.0000021729 | $0.0000021728 | $0.0000022628 | $0.0000022446 | $40,358 | $453,299 |
| Jun-01 2025 | $0.0000022459 | $0.0000022108 | $0.0000022459 | $0.0000022329 | $68,001 | $468,543 |