Cap Mercado $4.11T
-1.31%
Volumen 24h $373.82B
7.8%
BTC % 55.13%
0.03%
ETH % 12.35%
-0.08%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de MyToken (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-18 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-17 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-16 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-15 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-14 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-13 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-12 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-11 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-10 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-09 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-08 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-07 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-06 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-05 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |