Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MyToken (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Sep-08 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Sep-07 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Sep-06 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Sep-05 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Sep-04 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Sep-03 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Sep-02 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Sep-01 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-31 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-30 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-29 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-28 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-27 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Aug-26 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |