Cap Mercado $2.11T
4.14%
Volumen 24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MyToken (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00012905 | $0.0001289 | $0.00012915 | $0.00012892 | - | - |
| Aug-04 2024 | $0.00012895 | $0.0001289 | $0.000129 | $0.00012898 | - | - |
| Aug-03 2024 | $0.00012892 | $0.00012883 | $0.00012894 | $0.00012884 | - | - |
| Aug-02 2024 | $0.00012886 | $0.00012885 | $0.00012892 | $0.0001289 | - | - |
| Aug-01 2024 | $0.00012888 | $0.00012886 | $0.00012897 | $0.00012894 | - | - |
| Jul-31 2024 | $0.00012896 | $0.00012892 | $0.000129 | $0.00012896 | - | - |
| Jul-30 2024 | $0.00012897 | $0.00012894 | $0.00012901 | $0.00012898 | - | - |
| Jul-29 2024 | $0.00012898 | $0.00012897 | $0.000129 | $0.00012899 | - | - |
| Jul-28 2024 | $0.000129 | $0.00012898 | $0.00012902 | $0.00012901 | - | - |
| Jul-27 2024 | $0.00012901 | $0.00012899 | $0.00012904 | $0.00012902 | - | - |
| Jul-26 2024 | $0.00012901 | $0.00012897 | $0.00012902 | $0.00012897 | - | - |
| Jul-25 2024 | $0.00012895 | $0.00012895 | $0.000129 | $0.00012896 | - | - |
| Jul-24 2024 | $0.00012896 | $0.00012896 | $0.00012903 | $0.000129 | - | - |
| Jul-23 2024 | $0.00012904 | $0.00012899 | $0.00012906 | $0.00012906 | - | - |
| Jul-22 2024 | $0.00012905 | $0.000129 | $0.00012907 | $0.00012902 | - | - |