Cap Mercado $2.40T
4.91%
Volumen 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MyToken (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00009 | $0.00009 | $0.00009006 | $0.00009001 | - | - |
| Aug-21 2024 | $0.00009002 | $0.00008999 | $0.00009006 | $0.00008999 | - | - |
| Aug-20 2024 | $0.00009001 | $0.00009 | $0.00009008 | $0.00009007 | - | - |
| Aug-19 2024 | $0.00009002 | $0.00009 | $0.00009009 | $0.00009002 | - | - |
| Aug-18 2024 | $0.00009002 | $0.00008999 | $0.00009006 | $0.00009001 | - | - |
| Aug-17 2024 | $0.00009 | $0.00009 | $0.00009006 | $0.00009001 | - | - |
| Aug-16 2024 | $0.00009002 | $0.00009 | $0.00009006 | $0.00009002 | - | - |
| Aug-15 2024 | $0.00009002 | $0.00008999 | $0.00009006 | $0.00009001 | - | - |
| Aug-14 2024 | $0.00009002 | $0.00009 | $0.00009006 | $0.00009003 | - | - |
| Aug-13 2024 | $0.00009002 | $0.00009001 | $0.00009006 | $0.00009001 | - | - |
| Aug-12 2024 | $0.00009001 | $0.00008998 | $0.00009007 | $0.00008999 | - | - |
| Aug-11 2024 | $0.00009001 | $0.00009001 | $0.00009009 | $0.00009002 | - | - |
| Aug-10 2024 | $0.00009002 | $0.00009001 | $0.00010506 | $0.00010505 | $10 | - |
| Aug-09 2024 | $0.00010508 | $0.00010499 | $0.00012904 | $0.00012904 | $132 | - |
| Aug-08 2024 | $0.00012904 | $0.00012902 | $0.00012911 | $0.00012906 | - | - |