Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de MYSTCL (MYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $41.28 | $41.28 | $41.78 | $41.78 | - | - |
| Aug-19 2025 | $41.78 | $41.78 | $44.38 | $44.38 | - | - |
| Aug-18 2025 | $44.38 | $44.38 | $45.82 | $45.82 | - | - |
| Aug-17 2025 | $45.82 | $45.82 | $46.37 | $46.37 | - | - |
| Aug-16 2025 | $46.37 | $46.37 | $50.71 | $50.71 | - | - |
| Aug-15 2025 | $50.71 | $50.71 | $51.52 | $51.52 | - | - |
| Aug-14 2025 | $51.52 | $51.52 | $56.33 | $56.14 | - | - |
| Aug-13 2025 | $56.14 | $51.03 | $56.14 | $51.03 | - | - |
| Aug-12 2025 | $51.03 | $51.03 | $51.03 | $51.03 | - | - |
| Aug-11 2025 | $51.03 | $49.30 | $51.03 | $49.30 | - | - |
| Aug-10 2025 | $49.30 | $48.91 | $50.06 | $48.91 | - | - |
| Aug-09 2025 | $48.91 | $47.04 | $49.08 | $47.04 | - | - |
| Aug-08 2025 | $47.04 | $44.73 | $47.04 | $44.73 | $242 | - |
| Aug-07 2025 | $44.73 | $44.60 | $45.77 | $45.77 | - | - |
| Aug-06 2025 | $45.77 | $44.47 | $46.20 | $46.20 | - | - |