Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de MYSTCL (MYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $36.35 | $36.35 | $37.97 | $37.97 | - | - |
| Jun-21 2025 | $38.19 | $38.19 | $41.04 | $41.04 | $385 | - |
| Jun-20 2025 | $41.04 | $41.04 | $43.36 | $42.52 | $474 | - |
| Jun-19 2025 | $42.52 | $42.52 | $45.05 | $44.75 | - | - |
| Jun-18 2025 | $44.75 | $43.50 | $44.75 | $43.89 | - | - |
| Jun-17 2025 | $46.08 | $45.84 | $48.16 | $45.84 | - | - |
| Jun-16 2025 | $46.31 | $45.40 | $49.30 | $45.40 | $3,861 | - |
| Jun-15 2025 | $44.78 | $44.78 | $47.36 | $46.21 | - | - |
| Jun-14 2025 | $46.21 | $36.63 | $47.87 | $36.63 | - | - |
| Jun-13 2025 | $36.63 | $36.41 | $39.71 | $39.71 | - | - |
| Jun-12 2025 | $39.71 | $39.71 | $41.41 | $41.41 | - | - |
| Jun-11 2025 | $41.41 | $41.41 | $43.83 | $43.24 | - | - |
| Jun-10 2025 | $43.24 | $40.50 | $43.92 | $40.50 | - | - |
| Jun-09 2025 | $40.50 | $38.83 | $40.50 | $39.65 | - | - |
| Jun-08 2025 | $39.65 | $39.42 | $41.44 | $39.64 | - | - |