Cap Mercado $2.48T
-1.15%
Volumen 24h $110.45B
BTC % 54.17%
-0.38%
ETH % 9.57%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MYSTCL (MYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $11.45 | $11.45 | $11.77 | $11.77 | - | - |
| Mar-05 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-04 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-03 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-02 2026 | $11.77 | $11.44 | $11.77 | $11.44 | - | - |
| Mar-01 2026 | $11.44 | $11.44 | $12.09 | $12.09 | - | - |
| Feb-28 2026 | $12.09 | $12.09 | $12.09 | $12.09 | - | - |
| Feb-27 2026 | $12.09 | $11.88 | $12.09 | $11.88 | - | - |
| Feb-26 2026 | $11.88 | $11.38 | $12.01 | $11.38 | - | - |
| Feb-25 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-24 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-23 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-22 2026 | $11.38 | $11.38 | $11.67 | $11.62 | - | - |
| Feb-21 2026 | $11.62 | $11.54 | $11.62 | $11.54 | - | - |
| Feb-20 2026 | $11.54 | $11.54 | $11.54 | $11.54 | - | - |