Cap Mercado $4.11T
2.07%
Volumen 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MYSTCL (MYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $28.55 | $27.98 | $28.55 | $27.98 | - | - |
| Oct-24 2025 | $27.98 | $27.29 | $27.98 | $27.29 | - | - |
| Oct-23 2025 | $27.71 | $27.71 | $28.24 | $28.24 | - | - |
| Oct-22 2025 | $28.24 | $28.24 | $29.77 | $29.77 | - | - |
| Oct-21 2025 | $29.77 | $29.77 | $29.77 | $29.77 | - | - |
| Oct-20 2025 | $29.77 | $29.58 | $29.77 | $29.58 | - | - |
| Oct-19 2025 | $29.58 | $28.87 | $29.58 | $29.02 | - | - |
| Oct-18 2025 | $29.02 | $28.37 | $29.08 | $28.37 | - | - |
| Oct-17 2025 | $28.37 | $28.37 | $29.73 | $29.73 | - | - |
| Oct-16 2025 | $29.73 | $29.73 | $32.06 | $32.06 | - | - |
| Oct-15 2025 | $32.06 | $32.06 | $32.06 | $32.06 | - | - |
| Oct-14 2025 | $32.06 | $32.06 | $32.06 | $32.06 | - | - |
| Oct-13 2025 | $32.06 | $30.54 | $32.06 | $30.54 | - | - |
| Oct-12 2025 | $30.54 | $28.34 | $30.54 | $28.36 | - | - |
| Oct-11 2025 | $28.36 | $28.36 | $30.85 | $30.85 | - | - |