Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MYSTCL (MYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $38.23 | $38.23 | $38.23 | $38.23 | - | - |
| Sep-08 2025 | $38.23 | $34.55 | $38.23 | $34.55 | - | - |
| Sep-07 2025 | $34.55 | $34.37 | $35.15 | $34.37 | - | - |
| Sep-06 2025 | $34.37 | $34.37 | $38.12 | $37.35 | - | - |
| Sep-05 2025 | $37.35 | $37.35 | $42.37 | $42.37 | - | - |
| Sep-04 2025 | $42.37 | $41.70 | $42.37 | $41.70 | - | - |
| Sep-03 2025 | $41.70 | $39.94 | $41.70 | $39.94 | - | - |
| Sep-02 2025 | $39.94 | $38.91 | $39.94 | $39.68 | - | - |
| Sep-01 2025 | $39.68 | $39.35 | $39.68 | $39.35 | - | - |
| Aug-31 2025 | $39.35 | $36.36 | $39.35 | $36.36 | - | - |
| Aug-30 2025 | $36.36 | $36.36 | $40.16 | $40.16 | - | - |
| Aug-29 2025 | $40.16 | $40.16 | $42.49 | $42.49 | - | - |
| Aug-28 2025 | $42.49 | $42.01 | $42.49 | $42.01 | - | - |
| Aug-27 2025 | $42.01 | $42.01 | $42.48 | $42.48 | - | - |
| Aug-26 2025 | $42.48 | $41.17 | $45.01 | $45.01 | - | - |