Cap Mercado $2.24T
-0.56%
Volumen 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de MYSTCL (MYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $57.65 | $56.40 | $58.53 | $56.40 | $2,584 | - |
| Sep-12 2024 | $56.40 | $56.20 | $57.06 | $56.37 | $1,018 | - |
| Sep-11 2024 | $56.37 | $54.94 | $56.85 | $56.71 | $1,050 | - |
| Sep-10 2024 | $56.71 | $56.69 | $63.04 | $62.96 | $4,451 | - |
| Sep-09 2024 | $61.67 | $60.43 | $61.67 | $60.43 | $197 | - |
| Sep-08 2024 | $60.43 | $59.93 | $60.43 | $59.93 | $60 | - |
| Sep-07 2024 | $59.93 | $58.74 | $59.96 | $58.74 | $477 | - |
| Sep-06 2024 | $58.74 | $58.74 | $61.72 | $61.72 | $521 | - |
| Sep-05 2024 | $61.72 | $61.72 | $63.29 | $63.29 | $1 | - |
| Sep-04 2024 | $63.29 | $61.78 | $63.29 | $63.03 | $488 | - |
| Sep-03 2024 | $63.03 | $63.03 | $65.41 | $65.41 | $0 | - |
| Sep-02 2024 | $65.41 | $63.86 | $65.41 | $63.86 | $67 | - |
| Sep-01 2024 | $63.86 | $63.86 | $69.45 | $69.45 | $2,531 | - |
| Aug-31 2024 | $69.64 | $69.53 | $69.75 | $69.53 | $256 | - |
| Aug-30 2024 | $69.53 | $68.71 | $70.75 | $70.75 | $1,048 | - |