Cap Mercado $2.23T
-5.56%
Volumen 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Monedas
28.605
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MYSTCL (MYST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $74.42 | $74.42 | $79.47 | $79.47 | $838 | - |
| Aug-26 2024 | $79.47 | $76.08 | $80.54 | $76.58 | $1,057 | - |
| Aug-25 2024 | $76.58 | $75.57 | $76.58 | $75.57 | $71 | - |
| Aug-24 2024 | $76.60 | $56.87 | $76.60 | $66.26 | $9,298 | - |
| Aug-23 2024 | $66.89 | $65.30 | $68.83 | $67.41 | $1,933 | - |
| Aug-22 2024 | $67.42 | $67.42 | $71.14 | $71.14 | $67 | - |
| Aug-21 2024 | $71.14 | $66.23 | $77.28 | $77.28 | $5,531 | - |
| Aug-20 2024 | $77.28 | $77.28 | $80.13 | $79.73 | $177 | - |
| Aug-19 2024 | $79.73 | $78.64 | $83.22 | $78.64 | $2,053 | - |
| Aug-18 2024 | $78.64 | $76.12 | $78.64 | $76.12 | $921 | - |
| Aug-17 2024 | $76.12 | $71.55 | $76.12 | $71.55 | $785 | - |
| Aug-16 2024 | $71.55 | $71.55 | $83.91 | $83.91 | $5,352 | - |
| Aug-15 2024 | $86.48 | $83.51 | $86.48 | $83.83 | $1,220 | - |
| Aug-14 2024 | $83.83 | $83.52 | $88.64 | $85.26 | $1,429 | - |
| Aug-13 2024 | $85.26 | $85.22 | $85.26 | $85.22 | $47 | - |