Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Myra (MYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010095 | $0.00010045 | $0.00010301 | $0.00010045 | - | - |
| Jul-13 2025 | $0.00010045 | $0.00009962 | $0.00010045 | $0.00009962 | - | - |
| Jul-12 2025 | $0.00009966 | $0.00009919 | $0.00010343 | $0.00010343 | - | - |
| Jul-11 2025 | $0.00010343 | $0.00010273 | $0.00010536 | $0.00010273 | - | - |
| Jul-10 2025 | $0.00010273 | $0.00009792 | $0.00010273 | $0.0000992 | $572 | - |
| Jul-09 2025 | $0.0000992 | $0.00009455 | $0.0000992 | $0.00009455 | $172 | - |
| Jul-08 2025 | $0.00009455 | $0.00009403 | $0.00009592 | $0.00009565 | - | - |
| Jul-07 2025 | $0.00009565 | $0.00009492 | $0.00009577 | $0.00009577 | - | - |
| Jul-06 2025 | $0.00009577 | $0.00009231 | $0.00009584 | $0.00009231 | - | - |
| Jul-05 2025 | $0.00009231 | $0.00009209 | $0.00009404 | $0.00009209 | - | - |
| Jul-04 2025 | $0.00009209 | $0.00009209 | $0.00009645 | $0.00009645 | - | - |
| Jul-03 2025 | $0.00009645 | $0.00009604 | $0.00009796 | $0.00009644 | - | - |
| Jul-02 2025 | $0.00009644 | $0.00009235 | $0.00009691 | $0.00009235 | - | - |
| Jul-01 2025 | $0.00009235 | $0.00009235 | $0.00009952 | $0.00009952 | - | - |
| Jun-30 2025 | $0.00009952 | $0.00009785 | $0.00010068 | $0.00009887 | $9 | - |