Cap Mercado $2.51T
-1.48%
Volumen 24h $225.83B
-11.51%
BTC % 54.32%
0.05%
ETH % 9.5%
-1.89%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Myra (MYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003829 | $0.00003218 | $0.00003829 | $0.00003218 | $1,061 | - |
| Mar-01 2026 | $0.00003218 | $0.00003218 | $0.00003427 | $0.00003221 | - | - |
| Feb-28 2026 | $0.00003221 | $0.00003221 | $0.00003283 | $0.00003283 | - | - |
| Feb-27 2026 | $0.00003283 | $0.00003283 | $0.00003493 | $0.00003393 | - | - |
| Feb-26 2026 | $0.00003393 | $0.00003282 | $0.00003393 | $0.00003294 | - | - |
| Feb-25 2026 | $0.00003294 | $0.00003122 | $0.00003456 | $0.00003122 | - | - |
| Feb-24 2026 | $0.00003122 | $0.0000306 | $0.00003135 | $0.00003135 | - | - |
| Feb-23 2026 | $0.00003135 | $0.0000309 | $0.00003323 | $0.00003323 | - | - |
| Feb-22 2026 | $0.00003323 | $0.00003323 | $0.00003437 | $0.00003437 | - | - |
| Feb-21 2026 | $0.00003437 | $0.0000336 | $0.00003437 | $0.0000336 | - | - |
| Feb-20 2026 | $0.00003373 | $0.00003373 | $0.00003396 | $0.00003396 | - | - |
| Feb-19 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Feb-18 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Feb-17 2026 | $0.00003456 | $0.00003369 | $0.00003456 | $0.00003369 | - | - |
| Feb-16 2026 | $0.00003369 | $0.00003369 | $0.00003446 | $0.00003446 | - | - |