Cap Mercado $3.18T
-0.96%
Volumen 24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Myra (MYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00005157 | $0.00005078 | $0.00005157 | $0.00005078 | - | - |
| Dec-30 2025 | $0.00005078 | $0.00005078 | $0.00005146 | $0.00005095 | - | - |
| Dec-29 2025 | $0.00005095 | $0.00005095 | $0.00005095 | $0.00005095 | - | - |
| Dec-28 2025 | $0.00005095 | $0.00005052 | $0.00005147 | $0.00005052 | - | - |
| Dec-27 2025 | $0.00005052 | $0.00004992 | $0.00005052 | $0.00004992 | - | - |
| Dec-26 2025 | $0.00004992 | $0.00004992 | $0.00005057 | $0.00005024 | - | - |
| Dec-25 2025 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Dec-24 2025 | $0.00005024 | $0.00005024 | $0.00005205 | $0.00005205 | - | - |
| Dec-23 2025 | $0.00005205 | $0.00005205 | $0.00005293 | $0.00005293 | - | - |
| Dec-22 2025 | $0.00005293 | $0.00005262 | $0.00005293 | $0.00005262 | - | - |
| Dec-21 2025 | $0.00005262 | $0.00005245 | $0.00005262 | $0.0000526 | - | - |
| Dec-20 2025 | $0.0000526 | $0.0000514 | $0.0000526 | $0.0000514 | - | - |
| Dec-19 2025 | $0.0000514 | $0.00004864 | $0.00005175 | $0.00004864 | - | - |
| Dec-18 2025 | $0.00004864 | $0.00004864 | $0.00005535 | $0.00005535 | - | - |
| Dec-17 2025 | $0.00005535 | $0.00005321 | $0.00005535 | $0.00005321 | - | - |