Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Myra (MYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010838 | $0.00010754 | $0.00011008 | $0.00010958 | - | - |
| Sep-08 2025 | $0.00010958 | $0.00010476 | $0.00010958 | $0.00010512 | - | - |
| Sep-07 2025 | $0.00010547 | $0.00010298 | $0.00010547 | $0.00010298 | - | - |
| Sep-06 2025 | $0.00010298 | $0.00010298 | $0.0001058 | $0.0001058 | - | - |
| Sep-05 2025 | $0.0001058 | $0.00010358 | $0.0001058 | $0.00010358 | - | - |
| Sep-04 2025 | $0.00010358 | $0.00010358 | $0.00010776 | $0.00010776 | - | - |
| Sep-03 2025 | $0.00010776 | $0.00010519 | $0.00010776 | $0.00010519 | - | - |
| Sep-02 2025 | $0.00010519 | $0.00009958 | $0.00010519 | $0.00009958 | - | - |
| Sep-01 2025 | $0.00009958 | $0.00009958 | $0.00010237 | $0.00010233 | - | - |
| Aug-31 2025 | $0.00010452 | $0.00010193 | $0.00010452 | $0.00010193 | $10 | - |
| Aug-30 2025 | $0.00010193 | $0.00010169 | $0.00010578 | $0.00010578 | - | - |
| Aug-29 2025 | $0.00010578 | $0.00010578 | $0.00011088 | $0.00010993 | - | - |
| Aug-28 2025 | $0.00010973 | $0.00010479 | $0.00011026 | $0.00010479 | $2 | - |
| Aug-27 2025 | $0.00010479 | $0.00009924 | $0.00010551 | $0.00009924 | - | - |
| Aug-26 2025 | $0.00009924 | $0.00009552 | $0.00009924 | $0.00009552 | - | - |