Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Myra (MYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005668 | $0.00005573 | $0.00005806 | $0.00005587 | - | - |
| Dec-07 2025 | $0.00005577 | $0.00005471 | $0.00005636 | $0.00005636 | $184 | - |
| Dec-06 2025 | $0.00005636 | $0.00005565 | $0.00005636 | $0.00005565 | - | - |
| Dec-05 2025 | $0.00005565 | $0.00005565 | $0.00006009 | $0.00006009 | - | - |
| Dec-04 2025 | $0.00006009 | $0.0000596 | $0.00006009 | $0.0000596 | - | - |
| Dec-03 2025 | $0.0000596 | $0.00005914 | $0.00005989 | $0.00005943 | - | - |
| Dec-02 2025 | $0.00005943 | $0.0000522 | $0.00005943 | $0.0000522 | - | - |
| Dec-01 2025 | $0.0000522 | $0.0000522 | $0.00005818 | $0.00005818 | - | - |
| Nov-30 2025 | $0.00005818 | $0.00005818 | $0.00005823 | $0.00005823 | - | - |
| Nov-29 2025 | $0.00005823 | $0.00005823 | $0.00006 | $0.00006 | - | - |
| Nov-28 2025 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Nov-27 2025 | $0.00006 | $0.00005822 | $0.00006 | $0.00005822 | - | - |
| Nov-26 2025 | $0.00005822 | $0.00005701 | $0.00005822 | $0.00005701 | - | - |
| Nov-25 2025 | $0.00005701 | $0.00005701 | $0.00005939 | $0.00005939 | - | - |
| Nov-24 2025 | $0.00005862 | $0.00005623 | $0.00005862 | $0.00005623 | - | - |