Cap Mercado $2.07T
-8.15%
Volumen 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Myra (MYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00076314 | $0.00073628 | $0.00082574 | $0.00080877 | $10,780 | - |
| Aug-03 2024 | $0.00079637 | $0.00079342 | $0.00094403 | $0.00094151 | $16,468 | - |
| Aug-02 2024 | $0.00093901 | $0.00088958 | $0.00099556 | $0.00098903 | $23,093 | - |
| Aug-01 2024 | $0.00097883 | $0.00092574 | $0.00104258 | $0.00104258 | $9,192 | - |
| Jul-31 2024 | $0.00104482 | $0.00104482 | $0.00114437 | $0.00108424 | $8,028 | - |
| Jul-30 2024 | $0.00109266 | $0.00108123 | $0.00114063 | $0.00112817 | $8,483 | - |
| Jul-29 2024 | $0.00113896 | $0.00113896 | $0.00123625 | $0.00118338 | $17,089 | - |
| Jul-28 2024 | $0.00118232 | $0.00115566 | $0.00119387 | $0.00118941 | $13,953 | - |
| Jul-27 2024 | $0.00119137 | $0.00118102 | $0.00125141 | $0.00122925 | $12,489 | - |
| Jul-26 2024 | $0.00123491 | $0.00112037 | $0.00134526 | $0.00112037 | $30,874 | - |
| Jul-25 2024 | $0.0011254 | $0.00110121 | $0.00120669 | $0.00120278 | $11,636 | - |
| Jul-24 2024 | $0.00121651 | $0.0011392 | $0.00124095 | $0.00114544 | $14,605 | - |
| Jul-23 2024 | $0.001147 | $0.00112447 | $0.00129473 | $0.0012889 | $29,399 | - |
| Jul-22 2024 | $0.00128687 | $0.00125138 | $0.0014626 | $0.0014626 | $35,327 | - |
| Jul-21 2024 | $0.00146571 | $0.00128267 | $0.00146571 | $0.00138245 | $47,579 | - |