Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2022 | NZ$0.214158 | NZ$0.214158 | NZ$0.214158 | NZ$0.214158 | - | - |
Nov-26 2022 | NZ$0.214158 | NZ$0.214158 | NZ$0.214158 | NZ$0.214158 | - | - |
Nov-25 2022 | NZ$0.214158 | NZ$0 | NZ$0.214158 | NZ$0.214158 | - | - |
Nov-24 2022 | NZ$0.214158 | NZ$0.214158 | NZ$0.214158 | NZ$0.214158 | - | - |
Nov-23 2022 | NZ$0.214158 | NZ$0.214158 | NZ$0.214158 | NZ$0.214158 | - | - |
Nov-22 2022 | NZ$0.214158 | NZ$0.214158 | NZ$0.214158 | NZ$0.214158 | - | - |
Nov-21 2022 | NZ$0.214158 | NZ$0.213605 | NZ$0.214158 | NZ$0.213605 | - | - |
Nov-20 2022 | NZ$0.213766 | NZ$0.212089 | NZ$0.221917 | NZ$0.220077 | - | - |
Nov-19 2022 | NZ$0.220077 | NZ$0.211373 | NZ$0.221559 | NZ$0.216011 | NZ$17 | - |
Nov-18 2022 | NZ$0.216012 | NZ$0.201352 | NZ$0.217134 | NZ$0.201637 | NZ$139 | - |
Nov-17 2022 | NZ$0.201512 | NZ$0.198449 | NZ$0.206485 | NZ$0.205818 | NZ$22,031 | - |
Nov-16 2022 | NZ$0.205903 | NZ$0.202746 | NZ$0.216567 | NZ$0.214 | NZ$29,477 | - |
Nov-15 2022 | NZ$0.213952 | NZ$0.206643 | NZ$0.217082 | NZ$0.213788 | NZ$36,051 | - |
Nov-14 2022 | NZ$0.21303 | NZ$0.20688 | NZ$0.224606 | NZ$0.223745 | NZ$37,607 | - |
Nov-13 2022 | NZ$0.223519 | NZ$0.221512 | NZ$0.236739 | NZ$0.234098 | NZ$33,746 | - |
Análisis de precios históricos y de mercado de MyConstant (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.