Cap Mercado €2.17T
3.75%
Volumen 24h €147.68B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2022 | €0.118314 | €0.118314 | €0.118314 | €0.118314 | - | - |
Nov-26 2022 | €0.118314 | €0.118314 | €0.118314 | €0.118314 | - | - |
Nov-25 2022 | €0.118314 | €0 | €0.118314 | €0.118314 | - | - |
Nov-24 2022 | €0.118314 | €0.118314 | €0.118314 | €0.118314 | - | - |
Nov-23 2022 | €0.118314 | €0.118314 | €0.118314 | €0.118314 | - | - |
Nov-22 2022 | €0.118314 | €0.118314 | €0.118314 | €0.118314 | - | - |
Nov-21 2022 | €0.118314 | €0.118009 | €0.118314 | €0.118009 | - | - |
Nov-20 2022 | €0.118098 | €0.117171 | €0.122601 | €0.121585 | - | - |
Nov-19 2022 | €0.121585 | €0.116776 | €0.122403 | €0.119338 | €9 | - |
Nov-18 2022 | €0.119339 | €0.11124 | €0.119959 | €0.111397 | €77 | - |
Nov-17 2022 | €0.111328 | €0.109636 | €0.114075 | €0.113707 | €12,171 | - |
Nov-16 2022 | €0.113754 | €0.11201 | €0.119645 | €0.118227 | €16,285 | - |
Nov-15 2022 | €0.1182 | €0.114163 | €0.11993 | €0.11811 | €19,917 | - |
Nov-14 2022 | €0.117691 | €0.114294 | €0.124087 | €0.123611 | €20,777 | - |
Nov-13 2022 | €0.123486 | €0.122377 | €0.13079 | €0.129331 | €18,643 | - |
Análisis de precios históricos y de mercado de MyConstant (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.