Cap Mercado HK$18.39T
2.41%
Volumen 24h HK$1.11T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2022 | HK$0.9917 | HK$0.9917 | HK$0.9917 | HK$0.9917 | - | - |
Nov-26 2022 | HK$0.9917 | HK$0.9917 | HK$0.9917 | HK$0.9917 | - | - |
Nov-25 2022 | HK$0.9917 | HK$0 | HK$0.9917 | HK$0.9917 | - | - |
Nov-24 2022 | HK$0.9917 | HK$0.9917 | HK$0.9917 | HK$0.9917 | - | - |
Nov-23 2022 | HK$0.9917 | HK$0.9917 | HK$0.9917 | HK$0.9917 | - | - |
Nov-22 2022 | HK$0.9917 | HK$0.9917 | HK$0.9917 | HK$0.9917 | - | - |
Nov-21 2022 | HK$0.9917 | HK$0.989213 | HK$0.9917 | HK$0.989213 | - | - |
Nov-20 2022 | HK$0.989961 | HK$0.982191 | HK$1.0277 | HK$1.0191 | - | - |
Nov-19 2022 | HK$1.0191 | HK$0.978877 | HK$1.0260 | HK$1.0003 | HK$77 | - |
Nov-18 2022 | HK$1.0003 | HK$0.93247 | HK$1.0055 | HK$0.933789 | HK$646 | - |
Nov-17 2022 | HK$0.933211 | HK$0.919024 | HK$0.95624 | HK$0.953153 | HK$102,028 | - |
Nov-16 2022 | HK$0.953544 | HK$0.938925 | HK$1.0029 | HK$0.991 | HK$136,511 | - |
Nov-15 2022 | HK$0.9908 | HK$0.956971 | HK$1.0053 | HK$0.99 | HK$166,955 | - |
Nov-14 2022 | HK$0.98655 | HK$0.958069 | HK$1.0401 | HK$1.0361 | HK$174,160 | - |
Nov-13 2022 | HK$1.0351 | HK$1.0258 | HK$1.0963 | HK$1.0841 | HK$156,279 | - |
Análisis de precios históricos y de mercado de MyConstant (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.