Cap Mercado $2.29T
-0.24%
Volumen 24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00122348 | $0.00118139 | $0.00123198 | $0.0011852 | - | - |
Aug-20 2024 | $0.00118434 | $0.00117506 | $0.00122538 | $0.00119014 | - | - |
Aug-19 2024 | $0.00118521 | $0.0011623 | $0.00118521 | $0.00117104 | - | - |
Aug-18 2024 | $0.00118273 | $0.00118273 | $0.00120298 | $0.00118989 | - | - |
Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
Aug-16 2024 | $0.00117787 | $0.00114404 | $0.00119411 | $0.00115242 | - | - |
Aug-15 2024 | $0.00115258 | $0.0011385 | $0.00119584 | $0.00117746 | - | - |
Aug-14 2024 | $0.00117997 | $0.00117647 | $0.00122773 | $0.00121241 | - | - |
Aug-13 2024 | $0.00121153 | $0.00117493 | $0.00122741 | $0.00118813 | - | - |
Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00120665 | $0.0011795 | - | - |
Aug-11 2024 | $0.00117686 | $0.0011745 | $0.00123516 | $0.00122167 | - | - |
Aug-10 2024 | $0.00121643 | $0.00120779 | $0.0012229 | $0.00122167 | - | - |
Aug-09 2024 | $0.00120887 | $0.00119869 | $0.0012319 | $0.0012319 | - | - |
Aug-08 2024 | $0.00124485 | $0.00110205 | $0.00124485 | $0.00110205 | - | - |
Aug-07 2024 | $0.00110836 | $0.00109496 | $0.00115043 | $0.00111861 | - | - |