Cap Mercado $2.47T
-3.6%
Volumen 24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Monedas
28.329
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00129493 | $0.00129412 | $0.00133285 | $0.00132052 | - | - |
Jul-30 2024 | $0.00132268 | $0.00131468 | $0.00133929 | $0.00132044 | - | - |
Jul-29 2024 | $0.00133789 | $0.00133625 | $0.00139574 | $0.00137791 | - | - |
Jul-28 2024 | $0.00136156 | $0.00134429 | $0.00136413 | $0.00135464 | - | - |
Jul-27 2024 | $0.00136142 | $0.00134568 | $0.0013818 | $0.00135827 | - | - |
Jul-26 2024 | $0.00135871 | $0.00132384 | $0.0013596 | $0.00132384 | - | - |
Jul-25 2024 | $0.0013155 | $0.00127792 | $0.00131644 | $0.00131035 | - | - |
Jul-24 2024 | $0.00130802 | $0.00130802 | $0.00133482 | $0.00132048 | - | - |
Jul-23 2024 | $0.00131795 | $0.0013122 | $0.00135402 | $0.00135402 | - | - |
Jul-22 2024 | $0.00134869 | $0.0013369 | $0.00136279 | $0.00136279 | - | - |
Jul-21 2024 | $0.00136256 | $0.00132996 | $0.00136268 | $0.00134562 | - | - |
Jul-20 2024 | $0.00134289 | $0.00132944 | $0.00134854 | $0.00133562 | - | - |
Jul-19 2024 | $0.00133646 | $0.00126729 | $0.00134596 | $0.00127263 | - | - |
Jul-18 2024 | $0.00127997 | $0.00126877 | $0.00130128 | $0.00127948 | - | - |
Jul-17 2024 | $0.00128472 | $0.00128066 | $0.00132038 | $0.00130599 | - | - |