Cap Mercado NZ$3.85T
-1.68%
Volumen 24h NZ$298.87B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2022 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | - | - |
Nov-01 2022 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | - | - |
Oct-31 2022 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | - | - |
Oct-30 2022 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | - | - |
Oct-29 2022 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | - | - |
Oct-28 2022 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | NZ$0.00105892 | - | - |
Oct-27 2022 | NZ$0.00105892 | NZ$0.00105685 | NZ$0.00107986 | NZ$0.00106993 | - | - |
Oct-26 2022 | NZ$0.00106993 | NZ$0.00105308 | NZ$0.00107505 | NZ$0.00105513 | NZ$48 | - |
Oct-25 2022 | NZ$0.00105448 | NZ$0.0010078 | NZ$0.00107263 | NZ$0.00101785 | - | - |
Oct-24 2022 | NZ$0.00101785 | NZ$0.00100579 | NZ$0.00102249 | NZ$0.00102019 | NZ$1 | - |
Oct-23 2022 | NZ$0.00101894 | NZ$0.00100087 | NZ$0.00102143 | NZ$0.00100204 | NZ$76 | - |
Oct-22 2022 | NZ$0.00100204 | NZ$0.00099531 | NZ$0.00100583 | NZ$0.00100288 | - | - |
Oct-21 2022 | NZ$0.00100288 | NZ$0.00099282 | NZ$0.00101061 | NZ$0.00101061 | NZ$45 | - |
Oct-20 2022 | NZ$0.00101061 | NZ$0.00101061 | NZ$0.00101061 | NZ$0.00101061 | - | - |
Oct-19 2022 | NZ$0.00101061 | NZ$0.00101061 | NZ$0.00101061 | NZ$0.00101061 | - | - |
Análisis de precios históricos y de mercado de MvPad (MVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 279 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.