Cap Mercado MX$39.35T
3.14%
Volumen 24h MX$3.03T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2022 | MX$0.010654 | MX$0.010654 | MX$0.010654 | MX$0.010654 | - | - |
Nov-01 2022 | MX$0.010654 | MX$0.010654 | MX$0.010654 | MX$0.010654 | - | - |
Oct-31 2022 | MX$0.010654 | MX$0.010654 | MX$0.010654 | MX$0.010654 | - | - |
Oct-30 2022 | MX$0.010654 | MX$0.010654 | MX$0.010654 | MX$0.010654 | - | - |
Oct-29 2022 | MX$0.010654 | MX$0.010654 | MX$0.010654 | MX$0.010654 | - | - |
Oct-28 2022 | MX$0.010654 | MX$0.010654 | MX$0.010654 | MX$0.010654 | - | - |
Oct-27 2022 | MX$0.010654 | MX$0.010634 | MX$0.010865 | MX$0.010765 | - | - |
Oct-26 2022 | MX$0.010765 | MX$0.010596 | MX$0.010817 | MX$0.010616 | MX$487 | - |
Oct-25 2022 | MX$0.01061 | MX$0.01014 | MX$0.010792 | MX$0.010241 | - | - |
Oct-24 2022 | MX$0.010241 | MX$0.01012 | MX$0.010288 | MX$0.010265 | MX$10 | - |
Oct-23 2022 | MX$0.010252 | MX$0.01007 | MX$0.010277 | MX$0.010082 | MX$760 | - |
Oct-22 2022 | MX$0.010082 | MX$0.010014 | MX$0.01012 | MX$0.010091 | - | - |
Oct-21 2022 | MX$0.010091 | MX$0.00998987 | MX$0.010168 | MX$0.010168 | MX$454 | - |
Oct-20 2022 | MX$0.010168 | MX$0.010168 | MX$0.010168 | MX$0.010168 | - | - |
Oct-19 2022 | MX$0.010168 | MX$0.010168 | MX$0.010168 | MX$0.010168 | - | - |
Análisis de precios históricos y de mercado de MvPad (MVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 279 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.