Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2022 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | - | - |
Nov-01 2022 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | - | - |
Oct-31 2022 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | - | - |
Oct-30 2022 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | - | - |
Oct-29 2022 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | - | - |
Oct-28 2022 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | HK$0.00491323 | - | - |
Oct-27 2022 | HK$0.00491323 | HK$0.00490365 | HK$0.00501042 | HK$0.00496436 | - | - |
Oct-26 2022 | HK$0.00496436 | HK$0.00488615 | HK$0.0049881 | HK$0.00489568 | HK$224 | - |
Oct-25 2022 | HK$0.00489264 | HK$0.00467607 | HK$0.00497688 | HK$0.00472269 | - | - |
Oct-24 2022 | HK$0.00472269 | HK$0.00466673 | HK$0.00474423 | HK$0.00473355 | HK$5 | - |
Oct-23 2022 | HK$0.00472773 | HK$0.00464391 | HK$0.00473929 | HK$0.00464932 | HK$351 | - |
Oct-22 2022 | HK$0.00464932 | HK$0.00461811 | HK$0.00466692 | HK$0.00465323 | - | - |
Oct-21 2022 | HK$0.00465323 | HK$0.00460657 | HK$0.00468908 | HK$0.00468908 | HK$209 | - |
Oct-20 2022 | HK$0.00468908 | HK$0.00468908 | HK$0.00468908 | HK$0.00468908 | - | - |
Oct-19 2022 | HK$0.00468908 | HK$0.00468908 | HK$0.00468908 | HK$0.00468908 | - | - |
Análisis de precios históricos y de mercado de MvPad (MVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 279 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.