Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MuziKoin (MZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00515095 | $0.00515088 | $0.00515095 | $0.00515088 | - | - |
| Jul-25 2024 | $0.00515088 | $0.00515042 | $0.00515133 | $0.00515133 | $63 | - |
| Jul-24 2024 | $0.00515138 | $0.00512793 | $0.00519319 | $0.00512793 | $823 | - |
| Jul-23 2024 | $0.00513763 | $0.00513503 | $0.00535261 | $0.00528335 | $116,896 | - |
| Jul-22 2024 | $0.00529928 | $0.0052695 | $0.00538528 | $0.00538098 | $120,711 | - |
| Jul-21 2024 | $0.00535181 | $0.00526943 | $0.00537639 | $0.00528268 | $124,203 | - |
| Jul-20 2024 | $0.00527645 | $0.00505818 | $0.0053319 | $0.00506097 | $118,604 | - |
| Jul-19 2024 | $0.00508461 | $0.00507987 | $0.00532986 | $0.00513733 | $119,203 | - |
| Jul-18 2024 | $0.00516643 | $0.00509002 | $0.00518049 | $0.00512979 | $116,204 | - |
| Jul-17 2024 | $0.00513432 | $0.00513239 | $0.00523165 | $0.00519794 | $117,914 | - |
| Jul-16 2024 | $0.00519075 | $0.00519075 | $0.00529619 | $0.00522965 | $118,930 | - |
| Jul-15 2024 | $0.00522906 | $0.00483478 | $0.00522906 | $0.00485563 | $120,365 | - |
| Jul-14 2024 | $0.00483738 | $0.00474681 | $0.00489744 | $0.00474681 | $107,350 | - |
| Jul-13 2024 | $0.00475648 | $0.00465448 | $0.00484775 | $0.00479768 | $109,176 | - |
| Jul-12 2024 | $0.00475832 | $0.00465906 | $0.00483119 | $0.00476286 | $106,448 | - |