Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MuziKoin (MZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0022765 | $0.00223581 | $0.00229869 | $0.00224727 | $40,884 | - |
| Jun-21 2025 | $0.0022933 | $0.00223988 | $0.00229462 | $0.00226725 | $41,589 | - |
| Jun-20 2025 | $0.00223397 | $0.00222372 | $0.00229846 | $0.0022344 | $40,337 | - |
| Jun-19 2025 | $0.00228704 | $0.00222755 | $0.00229597 | $0.00225537 | $41,079 | - |
| Jun-18 2025 | $0.00226853 | $0.00220158 | $0.00229345 | $0.00224264 | $41,517 | - |
| Jun-17 2025 | $0.00220544 | $0.00219628 | $0.00225837 | $0.0022201 | $40,132 | - |
| Jun-16 2025 | $0.00222066 | $0.00219824 | $0.00225873 | $0.00220615 | $40,572 | - |
| Jun-15 2025 | $0.00223846 | $0.00220387 | $0.00226736 | $0.00224499 | $40,507 | - |
| Jun-14 2025 | $0.00224426 | $0.00220381 | $0.00226677 | $0.0022448 | $41,395 | - |
| Jun-13 2025 | $0.0022234 | $0.00220913 | $0.00227513 | $0.00221484 | $40,368 | - |
| Jun-12 2025 | $0.00225553 | $0.00221996 | $0.0022732 | $0.00226886 | $39,577 | - |
| Jun-11 2025 | $0.00224436 | $0.00221413 | $0.00228408 | $0.00225498 | $40,833 | - |
| Jun-10 2025 | $0.00224173 | $0.00222108 | $0.00228722 | $0.00228299 | $42,109 | - |
| Jun-09 2025 | $0.00224047 | $0.0022242 | $0.00229204 | $0.00227321 | $41,463 | - |
| Jun-08 2025 | $0.00228506 | $0.00223247 | $0.0022979 | $0.0022659 | $41,844 | - |