Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 8 Segundos atrás
MuziKoin MZK

Precios Históricos de MuziKoin (MZK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00265304 $0.00261864 $0.00268105 $0.00265315 $48,288 -
Oct-25 2025 $0.00265002 $0.00262203 $0.0026805 $0.00262231 $49,173 -
Oct-24 2025 $0.00264411 $0.00261777 $0.00268311 $0.00268045 $48,890 -
Oct-23 2025 $0.00262505 $0.00261903 $0.00268362 $0.00264627 $47,284 -
Oct-22 2025 $0.00262405 $0.00261797 $0.00268364 $0.00267213 $49,452 -
Oct-21 2025 $0.00267071 $0.00261909 $0.00268426 $0.00263406 $49,707 -
Oct-20 2025 $0.0026238 $0.00261703 $0.00268433 $0.00266526 $46,397 -
Oct-19 2025 $0.00265321 $0.00262153 $0.00268333 $0.00262521 $48,593 -
Oct-18 2025 $0.00267768 $0.00261835 $0.00268436 $0.00266627 $48,301 -
Oct-17 2025 $0.00264457 $0.0026166 $0.0026839 $0.00262919 $48,590 -
Oct-16 2025 $0.00263821 $0.00262422 $0.00267549 $0.00262546 $48,230 -
Oct-15 2025 $0.00262745 $0.00262069 $0.0026853 $0.00266905 $48,500 -
Oct-14 2025 $0.00262631 $0.00261974 $0.00268312 $0.00263996 $48,140 -
Oct-13 2025 $0.00263768 $0.00261941 $0.00268312 $0.00268312 $46,651 -
Oct-12 2025 $0.00268055 $0.00262054 $0.00268418 $0.00263169 $47,486 -

Análisis de precios históricos y de mercado de MuziKoin (MZK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 561 días, desde el día 14-04-2024.