Cap Mercado NZ$3.93T
4.02%
Volumen 24h NZ$298.12B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2022 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | - | - |
Oct-11 2022 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | - | - |
Oct-10 2022 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | - | - |
Oct-09 2022 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | - | - |
Oct-08 2022 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | - | - |
Oct-07 2022 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | - | - |
Oct-06 2022 | NZ$0.0000000971 | NZ$0.0000000966 | NZ$0.0000000981 | NZ$0.0000000967 | - | - |
Oct-05 2022 | NZ$0.0000000969 | NZ$0.0000000954 | NZ$0.0000000977 | NZ$0.0000000973 | NZ$6 | - |
Oct-04 2022 | NZ$0.0000000974 | NZ$0.000000094 | NZ$0.0000000979 | NZ$0.0000000941 | NZ$49 | - |
Oct-03 2022 | NZ$0.0000000941 | NZ$0.0000000931 | NZ$0.0000000949 | NZ$0.0000000933 | NZ$2 | - |
Oct-02 2022 | NZ$0.0000000933 | NZ$0.0000000918 | NZ$0.0000000943 | NZ$0.0000000926 | NZ$11 | - |
Oct-01 2022 | NZ$0.0000000926 | NZ$0.0000000911 | NZ$0.0000000975 | NZ$0.000000093 | NZ$18 | - |
Sep-30 2022 | NZ$0.000000093 | NZ$0.000000092 | NZ$0.0000001039 | NZ$0.0000000948 | NZ$2,663 | - |
Sep-29 2022 | NZ$0.0000000952 | NZ$0.0000000908 | NZ$0.0000000952 | NZ$0.0000000925 | NZ$862 | - |
Sep-28 2022 | NZ$0.0000000922 | NZ$0.0000000888 | NZ$0.0000000933 | NZ$0.0000000906 | NZ$288 | - |
Análisis de precios históricos y de mercado de Muu Inu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.