Cap Mercado MX$40.02T
2.92%
Volumen 24h MX$2.43T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-12 2022 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | - | - |
Oct-11 2022 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | - | - |
Oct-10 2022 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | - | - |
Oct-09 2022 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | - | - |
Oct-08 2022 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | - | - |
Oct-07 2022 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | MX$0.0000009822 | - | - |
Oct-06 2022 | MX$0.0000009822 | MX$0.0000009772 | MX$0.0000009922 | MX$0.0000009786 | - | - |
Oct-05 2022 | MX$0.0000009802 | MX$0.0000009651 | MX$0.0000009886 | MX$0.000000985 | MX$60 | - |
Oct-04 2022 | MX$0.0000009852 | MX$0.0000009508 | MX$0.0000009904 | MX$0.0000009517 | MX$499 | - |
Oct-03 2022 | MX$0.0000009519 | MX$0.0000009419 | MX$0.0000009606 | MX$0.0000009436 | MX$16 | - |
Oct-02 2022 | MX$0.0000009445 | MX$0.0000009285 | MX$0.000000954 | MX$0.0000009368 | MX$113 | - |
Oct-01 2022 | MX$0.0000009368 | MX$0.0000009215 | MX$0.0000009867 | MX$0.0000009414 | MX$186 | - |
Sep-30 2022 | MX$0.0000009415 | MX$0.0000009308 | MX$0.0000010516 | MX$0.0000009595 | MX$26,938 | - |
Sep-29 2022 | MX$0.0000009631 | MX$0.0000009186 | MX$0.0000009632 | MX$0.0000009359 | MX$8,722 | - |
Sep-28 2022 | MX$0.0000009334 | MX$0.0000008987 | MX$0.0000009439 | MX$0.000000917 | MX$2,916 | - |
Análisis de precios históricos y de mercado de Muu Inu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.