Cap Mercado HK$18.00T
2.15%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-12 2022 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | - | - |
Oct-11 2022 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | - | - |
Oct-10 2022 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | - | - |
Oct-09 2022 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | - | - |
Oct-08 2022 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | - | - |
Oct-07 2022 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | HK$0.000000452 | - | - |
Oct-06 2022 | HK$0.000000452 | HK$0.0000004497 | HK$0.0000004566 | HK$0.0000004503 | - | - |
Oct-05 2022 | HK$0.0000004511 | HK$0.0000004442 | HK$0.000000455 | HK$0.0000004533 | HK$28 | - |
Oct-04 2022 | HK$0.0000004534 | HK$0.0000004376 | HK$0.0000004558 | HK$0.000000438 | HK$230 | - |
Oct-03 2022 | HK$0.0000004381 | HK$0.0000004335 | HK$0.0000004421 | HK$0.0000004342 | HK$7 | - |
Oct-02 2022 | HK$0.0000004347 | HK$0.0000004273 | HK$0.0000004391 | HK$0.0000004311 | HK$52 | - |
Oct-01 2022 | HK$0.0000004311 | HK$0.0000004241 | HK$0.0000004541 | HK$0.0000004332 | HK$86 | - |
Sep-30 2022 | HK$0.0000004333 | HK$0.0000004284 | HK$0.000000484 | HK$0.0000004416 | HK$12,398 | - |
Sep-29 2022 | HK$0.0000004432 | HK$0.0000004227 | HK$0.0000004433 | HK$0.0000004307 | HK$4,014 | - |
Sep-28 2022 | HK$0.0000004296 | HK$0.0000004136 | HK$0.0000004344 | HK$0.000000422 | HK$1,342 | - |
Análisis de precios históricos y de mercado de Muu Inu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.