Cap Mercado $2.60T
-0.22%
Volumen 24h $114.32B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MustangCoin (MST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.012758 | $0.012629 | $0.012811 | $0.012688 | - | - |
| Jul-19 2024 | $0.012696 | $0.012039 | $0.012785 | $0.012092 | - | - |
| Jul-18 2024 | $0.012157 | $0.012052 | $0.012357 | $0.012155 | - | - |
| Jul-17 2024 | $0.012204 | $0.012166 | $0.012543 | $0.012406 | - | - |
| Jul-16 2024 | $0.012353 | $0.011902 | $0.012356 | $0.012306 | - | - |
| Jul-15 2024 | $0.01228 | $0.011543 | $0.01228 | $0.011543 | - | - |
| Jul-14 2024 | $0.011622 | $0.011296 | $0.011622 | $0.011296 | - | - |
| Jul-13 2024 | $0.011341 | $0.010988 | $0.011341 | $0.011002 | - | - |
| Jul-12 2024 | $0.010989 | $0.010763 | $0.011073 | $0.010895 | - | - |
| Jul-11 2024 | $0.01087 | $0.01087 | $0.011161 | $0.01093 | - | - |
| Jul-10 2024 | $0.010958 | $0.010907 | $0.011232 | $0.010962 | - | - |
| Jul-09 2024 | $0.011 | $0.010739 | $0.011015 | $0.010739 | - | - |
| Jul-08 2024 | $0.010785 | $0.010336 | $0.010961 | $0.010595 | - | - |
| Jul-07 2024 | $0.010718 | $0.010718 | $0.011086 | $0.011038 | - | - |
| Jul-06 2024 | $0.011101 | $0.010683 | $0.011101 | $0.010738 | - | - |