Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00638786 | $0.00633025 | $0.00642578 | $0.00633025 | - | - |
Sep-11 2024 | $0.00631805 | $0.00613234 | $0.00637445 | $0.00632718 | - | - |
Sep-10 2024 | $0.00634537 | $0.00622813 | $0.00636302 | $0.00624865 | - | - |
Sep-09 2024 | $0.00629542 | $0.00602383 | $0.00635064 | $0.00607046 | - | - |
Sep-08 2024 | $0.00601747 | $0.00592186 | $0.00605609 | $0.00595237 | - | - |
Sep-07 2024 | $0.00594075 | $0.00592166 | $0.00602424 | $0.00592801 | - | - |
Sep-06 2024 | $0.00591089 | $0.00586052 | $0.00626098 | $0.00619056 | - | - |
Sep-05 2024 | $0.00616007 | $0.00614325 | $0.00639419 | $0.00639419 | - | - |
Sep-04 2024 | $0.00640179 | $0.00618251 | $0.00642887 | $0.00636785 | - | - |
Sep-03 2024 | $0.00635326 | $0.0063515 | $0.006568 | $0.00650261 | - | - |
Sep-02 2024 | $0.00651951 | $0.00630724 | $0.00651951 | $0.0063105 | - | - |
Sep-01 2024 | $0.00631079 | $0.00631079 | $0.00649086 | $0.00649086 | - | - |
Aug-31 2024 | $0.00648372 | $0.0064745 | $0.0065193 | $0.00651109 | $1 | - |
Aug-30 2024 | $0.00650693 | $0.00639863 | $0.00655572 | $0.00651206 | - | - |
Aug-29 2024 | $0.00652203 | $0.00651955 | $0.01151 | $0.011252 | $5 | - |