Cap Mercado MX$38.36T
-2.72%
Volumen 24h MX$3.60T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00240308 | MX$0.00240308 | MX$0.00240308 | MX$0.00240308 | - | - |
Apr-30 2024 | MX$0.00240308 | MX$0.00240308 | MX$0.00240308 | MX$0.00240308 | - | - |
Apr-29 2024 | MX$0.00240308 | MX$0.00240308 | MX$0.00240308 | MX$0.00240308 | - | - |
Apr-28 2024 | MX$0.00240308 | MX$0.00240308 | MX$0.00240308 | MX$0.00240308 | - | - |
Apr-27 2024 | MX$0.00240308 | MX$0.00240308 | MX$0.00240308 | MX$0.00240308 | - | - |
Apr-26 2024 | MX$0.00240308 | MX$0.00240308 | MX$0.00243427 | MX$0.00243427 | MX$49 | - |
Apr-25 2024 | MX$0.00243427 | MX$0.00243427 | MX$0.00243427 | MX$0.00243427 | - | - |
Apr-24 2024 | MX$0.00243427 | MX$0.00243427 | MX$0.00243569 | MX$0.00243569 | MX$28 | - |
Apr-23 2024 | MX$0.00243569 | MX$0.00232133 | MX$0.00243569 | MX$0.00232133 | MX$82 | - |
Apr-22 2024 | MX$0.00232133 | MX$0.00232133 | MX$0.00232133 | MX$0.00232133 | - | - |
Apr-21 2024 | MX$0.00232133 | MX$0.00224632 | MX$0.00232919 | MX$0.00224632 | MX$22 | - |
Apr-20 2024 | MX$0.00224632 | MX$0.00220612 | MX$0.00224632 | MX$0.00220612 | MX$7 | - |
Apr-19 2024 | MX$0.00220612 | MX$0.00220612 | MX$0.00220612 | MX$0.00220612 | - | - |
Apr-18 2024 | MX$0.00220612 | MX$0.00220612 | MX$0.00220612 | MX$0.00220612 | - | - |
Apr-17 2024 | MX$0.00220612 | MX$0.00220612 | MX$0.00220612 | MX$0.00220612 | - | - |
Análisis de precios históricos y de mercado de MusicAI (MUSICAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 449 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.