Cap Mercado ₹191.49T
-1.13%
Volumen 24h ₹17.52T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.011832 | ₹0.011832 | ₹0.011832 | ₹0.011832 | - | - |
Apr-29 2024 | ₹0.011832 | ₹0.011832 | ₹0.011832 | ₹0.011832 | - | - |
Apr-28 2024 | ₹0.011832 | ₹0.011832 | ₹0.011832 | ₹0.011832 | - | - |
Apr-27 2024 | ₹0.011832 | ₹0.011832 | ₹0.011832 | ₹0.011832 | - | - |
Apr-26 2024 | ₹0.011832 | ₹0.011832 | ₹0.011985 | ₹0.011985 | ₹240 | - |
Apr-25 2024 | ₹0.011985 | ₹0.011985 | ₹0.011985 | ₹0.011985 | - | - |
Apr-24 2024 | ₹0.011985 | ₹0.011985 | ₹0.011992 | ₹0.011992 | ₹137 | - |
Apr-23 2024 | ₹0.011992 | ₹0.011429 | ₹0.011992 | ₹0.011429 | ₹401 | - |
Apr-22 2024 | ₹0.011429 | ₹0.011429 | ₹0.011429 | ₹0.011429 | - | - |
Apr-21 2024 | ₹0.011429 | ₹0.01106 | ₹0.011468 | ₹0.01106 | ₹110 | - |
Apr-20 2024 | ₹0.01106 | ₹0.010862 | ₹0.01106 | ₹0.010862 | ₹37 | - |
Apr-19 2024 | ₹0.010862 | ₹0.010862 | ₹0.010862 | ₹0.010862 | - | - |
Apr-18 2024 | ₹0.010862 | ₹0.010862 | ₹0.010862 | ₹0.010862 | - | - |
Apr-17 2024 | ₹0.010862 | ₹0.010862 | ₹0.010862 | ₹0.010862 | - | - |
Apr-16 2024 | ₹0.010862 | ₹0.010862 | ₹0.010862 | ₹0.010862 | - | - |
Análisis de precios históricos y de mercado de MusicAI (MUSICAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 448 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.