Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MUSE ENT NFT (MSCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-17 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-16 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-15 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-14 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-13 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-12 2025 | $0.00015 | $0.00014995 | $0.00015002 | $0.00015001 | - | - |
| May-11 2025 | $0.00015003 | $0.00014996 | $0.00015003 | $0.00015001 | $20 | - |
| May-10 2025 | $0.00014996 | $0.00014996 | $0.00015002 | $0.00015 | $20 | - |
| May-09 2025 | $0.00015 | $0.00014996 | $0.00015003 | $0.00015 | $20 | - |
| May-08 2025 | $0.00014996 | $0.00014996 | $0.00015007 | $0.00015004 | $20 | - |
| May-07 2025 | $0.00015004 | $0.00014998 | $0.00015005 | $0.00014998 | $20 | - |
| May-06 2025 | $0.00015001 | $0.00014995 | $0.00015004 | $0.00014999 | $20 | - |
| May-05 2025 | $0.00015003 | $0.00014995 | $0.00015005 | $0.00015003 | $20 | - |
| May-04 2025 | $0.00015002 | $0.00015 | $0.00015008 | $0.00015002 | $20 | - |