Cap Mercado $3.25T
2.1%
Volumen 24h $152.26B
-11.08%
BTC % 54.94%
-0.03%
ETH % 11.32%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de MUSE ENT NFT (MSCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-17 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-16 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-15 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-14 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-13 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-12 2025 | $0.00015 | $0.00014995 | $0.00015002 | $0.00015001 | - | - |
| May-11 2025 | $0.00015003 | $0.00014996 | $0.00015003 | $0.00015001 | $20 | - |
| May-10 2025 | $0.00014996 | $0.00014996 | $0.00015002 | $0.00015 | $20 | - |
| May-09 2025 | $0.00015 | $0.00014996 | $0.00015003 | $0.00015 | $20 | - |
| May-08 2025 | $0.00014996 | $0.00014996 | $0.00015007 | $0.00015004 | $20 | - |
| May-07 2025 | $0.00015004 | $0.00014998 | $0.00015005 | $0.00014998 | $20 | - |
| May-06 2025 | $0.00015001 | $0.00014995 | $0.00015004 | $0.00014999 | $20 | - |
| May-05 2025 | $0.00015003 | $0.00014995 | $0.00015005 | $0.00015003 | $20 | - |
| May-04 2025 | $0.00015002 | $0.00015 | $0.00015008 | $0.00015002 | $20 | - |