Cap Mercado $3.18T
-0.96%
Volumen 24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MusCat (MUSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000941 | $0.0000000924 | $0.0000000941 | $0.0000000924 | - | - |
| Dec-30 2025 | $0.0000000924 | $0.0000000907 | $0.0000000973 | $0.0000000908 | $253 | - |
| Dec-29 2025 | $0.0000000908 | $0.0000000881 | $0.0000000908 | $0.000000089 | - | - |
| Dec-28 2025 | $0.000000089 | $0.0000000887 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-27 2025 | $0.0000000885 | $0.0000000879 | $0.0000000886 | $0.0000000886 | - | - |
| Dec-26 2025 | $0.0000000886 | $0.0000000886 | $0.0000000904 | $0.0000000892 | - | - |
| Dec-25 2025 | $0.0000000892 | $0.0000000873 | $0.0000000902 | $0.000000088 | - | - |
| Dec-24 2025 | $0.000000088 | $0.0000000854 | $0.0000000907 | $0.0000000854 | - | - |
| Dec-23 2025 | $0.0000000854 | $0.0000000853 | $0.0000000864 | $0.0000000856 | - | - |
| Dec-22 2025 | $0.0000000856 | $0.0000000856 | $0.0000000876 | $0.0000000866 | - | - |
| Dec-21 2025 | $0.0000000866 | $0.0000000866 | $0.0000000874 | $0.0000000869 | - | - |
| Dec-20 2025 | $0.0000000869 | $0.0000000869 | $0.0000000869 | $0.0000000869 | - | - |
| Dec-19 2025 | $0.0000000869 | $0.0000000849 | $0.0000000869 | $0.0000000849 | - | - |
| Dec-18 2025 | $0.0000000849 | $0.0000000837 | $0.0000000892 | $0.0000000877 | - | - |
| Dec-17 2025 | $0.0000000877 | $0.0000000877 | $0.0000000917 | $0.0000000917 | - | - |