Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MusCat (MUSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001201 | $0.0000001201 | $0.0000001236 | $0.0000001236 | - | - |
| Jun-21 2025 | $0.0000001236 | $0.0000001236 | $0.0000001336 | $0.0000001336 | $94 | - |
| Jun-20 2025 | $0.0000001342 | $0.0000001339 | $0.000000143 | $0.0000001408 | $10 | - |
| Jun-19 2025 | $0.0000001408 | $0.0000001374 | $0.0000001411 | $0.0000001374 | - | - |
| Jun-18 2025 | $0.000000138 | $0.000000138 | $0.0000001448 | $0.0000001448 | - | - |
| Jun-17 2025 | $0.0000001448 | $0.0000001448 | $0.0000001578 | $0.0000001578 | - | - |
| Jun-16 2025 | $0.0000001578 | $0.0000001514 | $0.0000001578 | $0.0000001514 | - | - |
| Jun-15 2025 | $0.0000001514 | $0.0000001449 | $0.0000001514 | $0.0000001449 | - | - |
| Jun-14 2025 | $0.0000001448 | $0.000000137 | $0.0000001449 | $0.0000001397 | - | - |
| Jun-13 2025 | $0.0000001397 | $0.0000001349 | $0.0000001514 | $0.0000001414 | - | - |
| Jun-12 2025 | $0.0000001414 | $0.0000001414 | $0.0000001765 | $0.0000001765 | - | - |
| Jun-11 2025 | $0.0000001765 | $0.0000001549 | $0.0000001765 | $0.0000001552 | $984 | - |
| Jun-10 2025 | $0.0000001552 | $0.0000001388 | $0.0000001741 | $0.0000001388 | $771 | - |
| Jun-09 2025 | $0.0000001388 | $0.0000001388 | $0.0000001405 | $0.0000001405 | - | - |
| Jun-08 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |