Cap Mercado $3.35T
1.17%
Volumen 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MusCat (MUSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000891 | $0.0000000891 | $0.000000093 | $0.000000093 | - | - |
| Nov-17 2025 | $0.000000093 | $0.000000093 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-16 2025 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-15 2025 | $0.0000000944 | $0.0000000936 | $0.0000000944 | $0.0000000936 | - | - |
| Nov-14 2025 | $0.0000000936 | $0.0000000936 | $0.0000000997 | $0.0000000997 | $166 | - |
| Nov-13 2025 | $0.0000000997 | $0.0000000997 | $0.0000001039 | $0.0000001039 | - | - |
| Nov-12 2025 | $0.0000001039 | $0.0000001039 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-11 2025 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-10 2025 | $0.0000001174 | $0.0000001174 | $0.0000001189 | $0.0000001189 | - | - |
| Nov-09 2025 | $0.0000001189 | $0.0000001142 | $0.0000001189 | $0.0000001145 | - | - |
| Nov-08 2025 | $0.0000001145 | $0.0000001116 | $0.0000001148 | $0.0000001116 | - | - |
| Nov-07 2025 | $0.0000001116 | $0.0000001089 | $0.0000001116 | $0.0000001106 | - | - |
| Nov-06 2025 | $0.0000001106 | $0.000000109 | $0.0000001125 | $0.000000109 | - | - |
| Nov-05 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Nov-04 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |