Cap Mercado $4.36T
-0.19%
Volumen 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Murasaki (MURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.36914 | $0.369108 | $0.369204 | $0.369197 | - | - |
| Sep-12 2025 | $0.369188 | $0.368977 | $0.369262 | $0.369066 | - | - |
| Sep-11 2025 | $0.369166 | $0.368986 | $0.369166 | $0.369032 | - | - |
| Sep-10 2025 | $0.369034 | $0.368969 | $0.369124 | $0.36906 | - | - |
| Sep-09 2025 | $0.36903 | $0.368928 | $0.369049 | $0.368951 | - | - |
| Sep-08 2025 | $0.368963 | $0.368953 | $0.369109 | $0.369109 | - | - |
| Sep-07 2025 | $0.369039 | $0.368924 | $0.369121 | $0.369061 | - | - |
| Sep-06 2025 | $0.369071 | $0.368917 | $0.36909 | $0.368917 | - | - |
| Sep-05 2025 | $0.368994 | $0.368975 | $0.369107 | $0.369089 | - | - |
| Sep-04 2025 | $0.369001 | $0.369001 | $0.36924 | $0.369123 | - | - |
| Sep-03 2025 | $0.369195 | $0.368991 | $0.369195 | $0.36902 | - | - |
| Sep-02 2025 | $0.369069 | $0.368978 | $0.369245 | $0.368978 | - | - |
| Sep-01 2025 | $0.369014 | $0.36896 | $0.36914 | $0.369087 | - | - |
| Aug-31 2025 | $0.369051 | $0.368979 | $0.369076 | $0.369059 | - | - |
| Aug-30 2025 | $0.369048 | $0.368955 | $0.36913 | $0.369028 | - | - |