Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Murasaki (MURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.369016 | $0.368937 | $0.369065 | $0.368964 | - | - |
| Aug-19 2025 | $0.368907 | $0.368907 | $0.369175 | $0.369174 | - | - |
| Aug-18 2025 | $0.369221 | $0.369139 | $0.369343 | $0.369242 | - | - |
| Aug-17 2025 | $0.369239 | $0.369153 | $0.369341 | $0.369341 | - | - |
| Aug-16 2025 | $0.369313 | $0.369214 | $0.369402 | $0.369272 | - | - |
| Aug-15 2025 | $0.369301 | $0.36916 | $0.369426 | $0.369354 | - | - |
| Aug-14 2025 | $0.369308 | $0.369019 | $0.369308 | $0.369152 | - | - |
| Aug-13 2025 | $0.36914 | $0.368871 | $0.369176 | $0.368907 | - | - |
| Aug-12 2025 | $0.36888 | $0.36888 | $0.369081 | $0.369003 | - | - |
| Aug-11 2025 | $0.369028 | $0.368891 | $0.369256 | $0.369034 | - | - |
| Aug-10 2025 | $0.369074 | $0.368974 | $0.369107 | $0.369094 | - | - |
| Aug-09 2025 | $0.369112 | $0.368997 | $0.369112 | $0.369073 | - | - |
| Aug-08 2025 | $0.369046 | $0.369002 | $0.36926 | $0.369028 | - | - |
| Aug-07 2025 | $0.369144 | $0.36903 | $0.369235 | $0.369035 | - | - |
| Aug-06 2025 | $0.369088 | $0.368915 | $0.369114 | $0.368977 | - | - |