Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Murasaki (MURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.368999 | $0.368804 | $0.369141 | $0.369093 | - | - |
| May-07 2025 | $0.369091 | $0.368954 | $0.369144 | $0.368972 | - | - |
| May-06 2025 | $0.369004 | $0.368899 | $0.369115 | $0.368979 | - | - |
| May-05 2025 | $0.369083 | $0.368948 | $0.369099 | $0.36908 | - | - |
| May-04 2025 | $0.369072 | $0.368994 | $0.369216 | $0.369084 | - | - |
| May-03 2025 | $0.369118 | $0.369052 | $0.369248 | $0.369113 | - | - |
| May-02 2025 | $0.369123 | $0.369036 | $0.369148 | $0.369041 | - | - |
| May-01 2025 | $0.369059 | $0.368966 | $0.369275 | $0.369074 | - | - |
| Apr-30 2025 | $0.369087 | $0.369002 | $0.369199 | $0.369093 | - | - |
| Apr-29 2025 | $0.369189 | $0.369066 | $0.369206 | $0.369099 | - | - |
| Apr-28 2025 | $0.369081 | $0.368999 | $0.369284 | $0.369132 | - | - |
| Apr-27 2025 | $0.369129 | $0.369077 | $0.369201 | $0.369132 | - | - |
| Apr-26 2025 | $0.369173 | $0.369107 | $0.369222 | $0.369222 | - | - |
| Apr-25 2025 | $0.369231 | $0.369101 | $0.369296 | $0.369129 | - | - |
| Apr-24 2025 | $0.369162 | $0.368984 | $0.369174 | $0.369058 | - | - |