Cap Mercado $3.33T
-3.66%
Volumen 24h $242.63B
36.48%
BTC % 54.7%
0.4%
ETH % 12.05%
1.49%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Murasaki (MURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.488047 | $0.473293 | $0.538083 | $0.538004 | $4,148 | - |
| Dec-28 2024 | $0.536996 | $0.536996 | $0.562215 | $0.562215 | $4,104 | - |
| Dec-27 2024 | $0.563267 | $0.563267 | $0.608554 | $0.605255 | $4,149 | - |
| Dec-26 2024 | $0.606373 | $0.595383 | $0.611529 | $0.607571 | $4,090 | - |
| Dec-25 2024 | $0.604425 | $0.601555 | $0.619584 | $0.61756 | $4,181 | - |
| Dec-24 2024 | $0.618602 | $0.59706 | $0.618602 | $0.602302 | $4,182 | - |
| Dec-23 2024 | $0.611329 | $0.587427 | $0.618287 | $0.594447 | $4,135 | - |
| Dec-22 2024 | $0.593434 | $0.592358 | $0.61453 | $0.60905 | $4,151 | - |
| Dec-21 2024 | $0.610682 | $0.59988 | $0.632772 | $0.614791 | $4,333 | - |
| Dec-20 2024 | $0.609635 | $0.577536 | $0.642373 | $0.641474 | $4,378 | - |
| Dec-19 2024 | $0.616373 | $0.616373 | $0.683772 | $0.683772 | $4,289 | - |
| Dec-18 2024 | $0.696607 | $0.696607 | $0.736044 | $0.736044 | $4,168 | - |
| Dec-17 2024 | $0.734765 | $0.734765 | $0.754688 | $0.747146 | $4,094 | - |
| Dec-16 2024 | $0.750147 | $0.729477 | $0.750147 | $0.72956 | $4,321 | - |
| Dec-15 2024 | $0.72773 | $0.726666 | $0.732815 | $0.732815 | $3,809 | - |