Cap Mercado $2.48T
0.33%
Volumen 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Murasaki (MURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.665849 | $0.663015 | $0.691624 | $0.691624 | $1,740 | - |
| Oct-14 2024 | $0.687826 | $0.668477 | $0.687826 | $0.675705 | $1,799 | - |
| Oct-13 2024 | $0.674731 | $0.670845 | $0.681882 | $0.680837 | $1,874 | - |
| Oct-12 2024 | $0.680872 | $0.667891 | $0.693853 | $0.693729 | $1,935 | - |
| Oct-11 2024 | $0.700804 | $0.648832 | $0.726027 | $0.667559 | $2,130 | - |
| Oct-10 2024 | $0.707554 | $0.707554 | $0.723168 | $0.714317 | $1,709 | - |
| Oct-09 2024 | $0.711422 | $0.688636 | $0.719424 | $0.690615 | $1,963 | - |
| Oct-08 2024 | $0.688778 | $0.688778 | $0.695756 | $0.694027 | $2,009 | - |
| Oct-07 2024 | $0.69104 | $0.687804 | $0.694969 | $0.691915 | $2,055 | - |
| Oct-06 2024 | $0.692926 | $0.690998 | $0.699965 | $0.694033 | $1,785 | - |
| Oct-05 2024 | $0.691972 | $0.689992 | $0.697088 | $0.69406 | $1,710 | - |
| Oct-04 2024 | $0.692982 | $0.691849 | $0.713943 | $0.713943 | $1,920 | - |
| Oct-03 2024 | $0.703456 | $0.703456 | $0.725917 | $0.725821 | $1,665 | - |
| Oct-02 2024 | $0.724873 | $0.724873 | $0.731947 | $0.728791 | $2,204 | - |
| Oct-01 2024 | $0.729834 | $0.713563 | $0.733979 | $0.727732 | $2,114 | - |