Cap Mercado $2.18T
0.27%
Volumen 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Murasaki (MURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.706883 | $0.705924 | $0.711977 | $0.707049 | $2,085 | - |
| Sep-15 2024 | $0.706045 | $0.703139 | $0.709212 | $0.703139 | $2,040 | - |
| Sep-14 2024 | $0.704147 | $0.704147 | $0.737299 | $0.736807 | $2,341 | - |
| Sep-13 2024 | $0.735371 | $0.735371 | $0.737667 | $0.736053 | $2,326 | - |
| Sep-12 2024 | $0.735933 | $0.735829 | $0.737142 | $0.736305 | $1,950 | - |
| Sep-11 2024 | $0.737146 | $0.731185 | $0.737274 | $0.733021 | $2,055 | - |
| Sep-10 2024 | $0.734008 | $0.706029 | $0.770944 | $0.730278 | $2,100 | - |
| Sep-09 2024 | $0.729114 | $0.692897 | $0.747957 | $0.737044 | $2,176 | - |
| Sep-08 2024 | $0.736021 | $0.680995 | $0.765078 | $0.74896 | $2,010 | - |
| Sep-07 2024 | $0.74896 | $0.732824 | $0.752939 | $0.739728 | $2,940 | - |
| Sep-06 2024 | $0.740796 | $0.739572 | $0.760932 | $0.74976 | $2,804 | - |
| Sep-05 2024 | $0.749773 | $0.748902 | $0.763895 | $0.76094 | $2,744 | - |
| Sep-04 2024 | $0.762889 | $0.7408 | $0.852955 | $0.789788 | $2,775 | - |
| Sep-03 2024 | $0.7908 | $0.754909 | $0.803755 | $0.764152 | $2,685 | - |
| Sep-02 2024 | $0.762922 | $0.738997 | $0.770044 | $0.745141 | $2,565 | - |