Cap Mercado $2.24T
0.11%
Volumen 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Murasaki (MURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.812269 | $0.783522 | $0.81541 | $0.784157 | $3,256 | - |
| Aug-12 2024 | $0.784148 | $0.783178 | $0.803208 | $0.802994 | $3,211 | - |
| Aug-11 2024 | $0.80409 | $0.77215 | $0.810678 | $0.772233 | $3,106 | - |
| Aug-10 2024 | $0.772138 | $0.772138 | $0.776397 | $0.776397 | $2,956 | - |
| Aug-09 2024 | $0.776621 | $0.776186 | $0.797162 | $0.790306 | $2,927 | - |
| Aug-08 2024 | $0.792317 | $0.775184 | $0.797465 | $0.797465 | $2,611 | - |
| Aug-07 2024 | $0.795132 | $0.777446 | $0.806452 | $0.796279 | $2,895 | - |
| Aug-06 2024 | $0.80554 | $0.789233 | $0.81026 | $0.794326 | $3,077 | - |
| Aug-05 2024 | $0.761202 | $0.741086 | $0.792844 | $0.775212 | $3,002 | - |
| Aug-04 2024 | $0.774736 | $0.764693 | $0.790555 | $0.780032 | $2,879 | - |
| Aug-03 2024 | $0.77956 | $0.778492 | $0.804319 | $0.804022 | $3,104 | - |
| Aug-02 2024 | $0.804976 | $0.804053 | $0.813422 | $0.809295 | $2,921 | - |
| Aug-01 2024 | $0.810251 | $0.809375 | $0.84603 | $0.815605 | $2,862 | - |
| Jul-31 2024 | $0.826917 | $0.807721 | $0.826917 | $0.810041 | $2,580 | - |
| Jul-30 2024 | $0.809838 | $0.808785 | $0.836782 | $0.833915 | $2,819 | - |