Cap Mercado €2.43T
1.24%
Volumen 24h €127.79B
24.89%
BTC % 50.76%
0.15%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.831606 | €0.763686 | €0.831606 | €0.773155 | €4,549 | - |
Jul-19 2024 | €0.77415 | €0.765049 | €0.776558 | €0.776558 | €4,164 | - |
Jul-18 2024 | €0.775271 | €0.771665 | €0.777308 | €0.772586 | €4,437 | - |
Jul-17 2024 | €0.77165 | €0.77165 | €0.79403 | €0.781284 | €4,630 | - |
Jul-16 2024 | €0.774373 | €0.760984 | €0.797662 | €0.760984 | €4,384 | - |
Jul-15 2024 | €0.761073 | €0.759922 | €0.776792 | €0.759922 | €4,743 | - |
Jul-14 2024 | €0.759859 | €0.759859 | €0.796738 | €0.769038 | €5,348 | - |
Jul-13 2024 | €0.769105 | €0.759871 | €0.808609 | €0.778186 | €4,962 | - |
Jul-12 2024 | €0.778206 | €0.756181 | €0.779175 | €0.764395 | €4,273 | - |
Jul-11 2024 | €0.762467 | €0.757105 | €0.772521 | €0.769708 | €4,661 | - |
Jul-10 2024 | €0.768662 | €0.752269 | €0.772793 | €0.761557 | €5,317 | - |
Jul-09 2024 | €0.769898 | €0.748535 | €0.778849 | €0.74953 | €5,043 | - |
Jul-08 2024 | €0.750502 | €0.744071 | €0.761565 | €0.755028 | €5,236 | - |
Jul-07 2024 | €0.754055 | €0.741257 | €0.78453 | €0.770888 | €4,684 | - |
Jul-06 2024 | €0.770745 | €0.766169 | €0.975576 | €0.779018 | €5,347 | - |
Análisis de precios históricos y de mercado de Murasaki (MURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 572 días, desde el día 28-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91859 EUR.