Cap Mercado $2.24T -0.64%
Volumen 24h $136.09B -21.26%
BTC % 52.6% 0.41%
ETH % 13.58% -0.58%
Monedas 28.646 +22
Exchanges 885
Ultima actualización 28 Segundos atrás
Murasaki MURA

Precios Históricos de Murasaki (MURA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.779259 $0.767192 $0.809358 $0.767843 $3,045 -
Aug-28 2024 $0.769085 $0.767235 $0.772668 $0.772195 $3,046 -
Aug-27 2024 $0.771181 $0.769953 $0.779117 $0.777163 $2,956 -
Aug-26 2024 $0.776241 $0.769286 $0.778316 $0.776868 $2,746 -
Aug-25 2024 $0.775384 $0.771267 $0.780458 $0.772445 $2,867 -
Aug-24 2024 $0.771267 $0.770409 $0.792717 $0.792717 $2,822 -
Aug-23 2024 $0.792603 $0.731037 $0.794667 $0.731037 $2,793 -
Aug-22 2024 $0.732049 $0.620187 $0.746126 $0.746126 $2,490 -
Aug-21 2024 $0.747194 $0.723562 $0.792076 $0.792076 $2,506 -
Aug-20 2024 $0.791207 $0.788083 $0.828779 $0.806247 $3,000 -
Aug-19 2024 $0.808268 $0.784107 $0.81226 $0.802149 $3,092 -
Aug-18 2024 $0.809239 $0.807072 $0.810571 $0.808144 $3,046 -
Aug-17 2024 $0.80808 $0.79217 $0.809363 $0.79217 $3,045 -
Aug-16 2024 $0.793251 $0.791216 $0.810229 $0.805206 $2,746 -
Aug-15 2024 $0.806214 $0.806214 $0.822149 $0.821157 $3,001 -

Análisis de precios históricos y de mercado de Murasaki (MURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 612 días, desde el día 27-12-2022.