Cap Mercado NZ$4.38T
0.85%
Volumen 24h NZ$254.54B
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2023 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | - | - |
Feb-06 2023 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | - | - |
Feb-05 2023 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | - | - |
Feb-04 2023 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | - | - |
Feb-03 2023 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | - | - |
Feb-02 2023 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209002 | - | - |
Feb-01 2023 | NZ$0.00209002 | NZ$0.00209002 | NZ$0.00209217 | NZ$0.00209217 | - | - |
Jan-31 2023 | NZ$0.00209203 | NZ$0.00208502 | NZ$0.00209753 | NZ$0.00209238 | - | - |
Jan-30 2023 | NZ$0.00209164 | NZ$0.00208422 | NZ$0.00210583 | NZ$0.00209004 | NZ$6 | - |
Jan-29 2023 | NZ$0.00209011 | NZ$0.0020838 | NZ$0.00209577 | NZ$0.00208904 | - | - |
Jan-28 2023 | NZ$0.00208904 | NZ$0.00208662 | NZ$0.00209143 | NZ$0.00209143 | NZ$5 | - |
Jan-27 2023 | NZ$0.00209143 | NZ$0.00209143 | NZ$0.00209143 | NZ$0.00209143 | - | - |
Jan-26 2023 | NZ$0.00209143 | NZ$0.0020898 | NZ$0.00209143 | NZ$0.0020898 | - | - |
Jan-25 2023 | NZ$0.00209115 | NZ$0.00208312 | NZ$0.00209582 | NZ$0.00208965 | - | - |
Jan-24 2023 | NZ$0.00208684 | NZ$0.0020868 | NZ$0.00209613 | NZ$0.00209536 | NZ$1 | - |
Análisis de precios históricos y de mercado de Mundo ($MUNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 323 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66822 NZD.