Cap Mercado HK$19.81T
2.77%
Volumen 24h HK$1.58T
33.64%
BTC % 50.21%
-0.37%
ETH % 16.41%
0.12%
Monedas
28.095
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2023 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | - | - |
Feb-06 2023 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | - | - |
Feb-05 2023 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | - | - |
Feb-04 2023 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | - | - |
Feb-03 2023 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | - | - |
Feb-02 2023 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | HK$0.0097824 | - | - |
Feb-01 2023 | HK$0.0097824 | HK$0.0097824 | HK$0.00979248 | HK$0.00979248 | - | - |
Jan-31 2023 | HK$0.00979183 | HK$0.009759 | HK$0.00981758 | HK$0.00979347 | - | - |
Jan-30 2023 | HK$0.00979001 | HK$0.00975528 | HK$0.00985639 | HK$0.00978251 | HK$27 | - |
Jan-29 2023 | HK$0.00978286 | HK$0.00975328 | HK$0.00980935 | HK$0.00977784 | - | - |
Jan-28 2023 | HK$0.00977784 | HK$0.00976651 | HK$0.009789 | HK$0.009789 | HK$21 | - |
Jan-27 2023 | HK$0.009789 | HK$0.009789 | HK$0.009789 | HK$0.009789 | - | - |
Jan-26 2023 | HK$0.009789 | HK$0.0097814 | HK$0.009789 | HK$0.0097814 | - | - |
Jan-25 2023 | HK$0.00978769 | HK$0.00975014 | HK$0.00980958 | HK$0.00978067 | - | - |
Jan-24 2023 | HK$0.00976754 | HK$0.00976735 | HK$0.00981102 | HK$0.00980742 | HK$4 | - |
Análisis de precios históricos y de mercado de Mundo ($MUNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 323 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.