Cap Mercado ₨683.81T
-3.27%
Volumen 24h ₨37.97T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-10 2022 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | - | - |
Oct-09 2022 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | - | - |
Oct-08 2022 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | - | - |
Oct-07 2022 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | - | - |
Oct-06 2022 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | - | - |
Oct-05 2022 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | ₨0.00798438 | - | - |
Oct-04 2022 | ₨0.00798438 | ₨0.00797503 | ₨0.00799 | ₨0.00798261 | - | - |
Oct-03 2022 | ₨0.00798122 | ₨0.00797205 | ₨0.00819359 | ₨0.00818681 | ₨17,040 | - |
Oct-02 2022 | ₨0.00818215 | ₨0.00817987 | ₨0.00823731 | ₨0.00822467 | ₨689 | - |
Oct-01 2022 | ₨0.00822749 | ₨0.00821721 | ₨0.00831066 | ₨0.00831066 | ₨11,454 | - |
Sep-30 2022 | ₨0.00831246 | ₨0.00830429 | ₨0.00832286 | ₨0.0083148 | - | - |
Sep-29 2022 | ₨0.0083133 | ₨0.00830343 | ₨0.00835232 | ₨0.00835232 | ₨292 | - |
Sep-28 2022 | ₨0.00835232 | ₨0.00835232 | ₨0.00835232 | ₨0.00835232 | - | - |
Sep-27 2022 | ₨0.00835232 | ₨0.0083412 | ₨0.00835658 | ₨0.00834682 | - | - |
Sep-26 2022 | ₨0.00834612 | ₨0.00833468 | ₨0.00837127 | ₨0.00833491 | ₨1,114 | - |
Análisis de precios históricos y de mercado de MultiversePad (MTVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 164 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.