Cap Mercado ₹205.27T
-4.32%
Volumen 24h ₹12.03T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-10 2022 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | - | - |
Oct-09 2022 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | - | - |
Oct-08 2022 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | - | - |
Oct-07 2022 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | - | - |
Oct-06 2022 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | - | - |
Oct-05 2022 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | ₹0.00239999 | - | - |
Oct-04 2022 | ₹0.00239999 | ₹0.00239718 | ₹0.00240168 | ₹0.00239946 | - | - |
Oct-03 2022 | ₹0.00239904 | ₹0.00239628 | ₹0.00246287 | ₹0.00246084 | ₹5,122 | - |
Oct-02 2022 | ₹0.00245944 | ₹0.00245875 | ₹0.00247602 | ₹0.00247222 | ₹207 | - |
Oct-01 2022 | ₹0.00247306 | ₹0.00246998 | ₹0.00249806 | ₹0.00249806 | ₹3,443 | - |
Sep-30 2022 | ₹0.0024986 | ₹0.00249615 | ₹0.00250173 | ₹0.00249931 | - | - |
Sep-29 2022 | ₹0.00249886 | ₹0.00249589 | ₹0.00251059 | ₹0.00251059 | ₹88 | - |
Sep-28 2022 | ₹0.00251059 | ₹0.00251059 | ₹0.00251059 | ₹0.00251059 | - | - |
Sep-27 2022 | ₹0.00251059 | ₹0.00250725 | ₹0.00251187 | ₹0.00250893 | - | - |
Sep-26 2022 | ₹0.00250872 | ₹0.00250528 | ₹0.00251628 | ₹0.00250535 | ₹335 | - |
Análisis de precios históricos y de mercado de MultiversePad (MTVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 164 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.