Cap Mercado Rp39,853.55T
-2.94%
Volumen 24h Rp2,394.10T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-10 2022 | Rp0.462121 | Rp0.462121 | Rp0.462121 | Rp0.462121 | - | - |
Oct-09 2022 | Rp0.462121 | Rp0.462121 | Rp0.462121 | Rp0.462121 | - | - |
Oct-08 2022 | Rp0.462121 | Rp0.462121 | Rp0.462121 | Rp0.462121 | - | - |
Oct-07 2022 | Rp0.462121 | Rp0.462121 | Rp0.462121 | Rp0.462121 | - | - |
Oct-06 2022 | Rp0.462121 | Rp0.462121 | Rp0.462121 | Rp0.462121 | - | - |
Oct-05 2022 | Rp0.462121 | Rp0.462121 | Rp0.462121 | Rp0.462121 | - | - |
Oct-04 2022 | Rp0.462121 | Rp0.46158 | Rp0.462446 | Rp0.462019 | - | - |
Oct-03 2022 | Rp0.461938 | Rp0.461407 | Rp0.47423 | Rp0.473837 | Rp986,244 | - |
Oct-02 2022 | Rp0.473567 | Rp0.473435 | Rp0.47676 | Rp0.476029 | Rp39,868 | - |
Oct-01 2022 | Rp0.476192 | Rp0.475597 | Rp0.481005 | Rp0.481005 | Rp662,962 | - |
Sep-30 2022 | Rp0.481109 | Rp0.480637 | Rp0.481711 | Rp0.481245 | - | - |
Sep-29 2022 | Rp0.481158 | Rp0.480587 | Rp0.483417 | Rp0.483417 | Rp16,879 | - |
Sep-28 2022 | Rp0.483417 | Rp0.483417 | Rp0.483417 | Rp0.483417 | - | - |
Sep-27 2022 | Rp0.483417 | Rp0.482773 | Rp0.483663 | Rp0.483098 | - | - |
Sep-26 2022 | Rp0.483058 | Rp0.482395 | Rp0.484513 | Rp0.482409 | Rp64,464 | - |
Análisis de precios históricos y de mercado de MultiversePad (MTVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 164 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.