Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MultiFunctional Environmental Token (MFET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00060643 | $0.00053623 | $0.00071465 | $0.00053623 | $12,039 | - |
| Oct-04 2024 | $0.00053623 | $0.00047994 | $0.00057763 | $0.00057066 | $4,098 | - |
| Oct-03 2024 | $0.00057064 | $0.00037257 | $0.000634 | $0.00060483 | $6,646 | - |
| Oct-02 2024 | $0.00060469 | $0.00058328 | $0.00071044 | $0.00071044 | $3,470 | - |
| Oct-01 2024 | $0.0007112 | $0.00071117 | $0.00079998 | $0.00079998 | $523 | - |
| Sep-30 2024 | $0.00080007 | $0.00078299 | $0.00089798 | $0.0008328 | $1,361 | - |
| Sep-29 2024 | $0.00083286 | $0.00083276 | $0.00089477 | $0.00088796 | $829 | - |
| Sep-28 2024 | $0.00088798 | $0.0008449 | $0.0009526 | $0.00089449 | $305 | - |
| Sep-27 2024 | $0.00089523 | $0.00086707 | $0.00098265 | $0.00089191 | $2,090 | - |
| Sep-26 2024 | $0.00088991 | $0.00088964 | $0.0011046 | $0.00089954 | $6,217 | - |
| Sep-25 2024 | $0.0011982 | $0.00106442 | $0.00123894 | $0.00109144 | $2,760 | - |
| Sep-24 2024 | $0.00109152 | $0.00088449 | $0.00122283 | $0.00110327 | $19,182 | - |
| Sep-23 2024 | $0.00110369 | $0.00106971 | $0.00114971 | $0.00107304 | $1,711 | - |
| Sep-22 2024 | $0.00107286 | $0.0010525 | $0.00125095 | $0.00110736 | $2,724 | - |
| Sep-21 2024 | $0.00110726 | $0.00106513 | $0.00119963 | $0.00114493 | $3,300 | - |