Cap Mercado $3.48T
-2.59%
Volumen 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Multibit (MUBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00335715 | $0.00334087 | $0.00364811 | $0.00364811 | $1,920,738 | $3,189,296 |
| Jun-26 2025 | $0.00350076 | $0.00348474 | $0.00366744 | $0.0035286 | $1,861,930 | $3,325,722 |
| Jun-25 2025 | $0.00352694 | $0.00342439 | $0.00353675 | $0.00351684 | $2,074,660 | $3,350,600 |
| Jun-24 2025 | $0.00347526 | $0.00343667 | $0.00371342 | $0.00371342 | $2,250,156 | $3,301,504 |
| Jun-23 2025 | $0.00366803 | $0.00325824 | $0.00366803 | $0.0032632 | $2,576,507 | $3,484,635 |
| Jun-22 2025 | $0.00321566 | $0.00317714 | $0.00342139 | $0.00342139 | $2,415,350 | $3,054,877 |
| Jun-21 2025 | $0.0034413 | $0.0034413 | $0.00358778 | $0.00348683 | $1,853,891 | $3,269,240 |
| Jun-20 2025 | $0.00348923 | $0.00348923 | $0.00369159 | $0.00361669 | $2,244,601 | $3,314,776 |
| Jun-19 2025 | $0.00377815 | $0.00371228 | $0.00389866 | $0.00382953 | $1,881,386 | $3,589,251 |
| Jun-18 2025 | $0.00374024 | $0.00372787 | $0.00393489 | $0.0038799 | $2,217,634 | $3,553,233 |
| Jun-17 2025 | $0.00393737 | $0.00385005 | $0.00419578 | $0.00404989 | $2,566,064 | $3,740,509 |
| Jun-16 2025 | $0.00412017 | $0.00402941 | $0.00430246 | $0.00403947 | $2,310,400 | $3,914,162 |
| Jun-15 2025 | $0.00406013 | $0.00402038 | $0.0041621 | $0.0041085 | $1,822,715 | $3,857,131 |
| Jun-14 2025 | $0.00410956 | $0.00406104 | $0.00421974 | $0.00421974 | $1,849,697 | $3,904,089 |
| Jun-13 2025 | $0.00422908 | $0.00411831 | $0.00437353 | $0.00437353 | $2,711,206 | $4,017,629 |