Cap Mercado $2.63T
3.2%
Volumen 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multibit (MUBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00026303 | $0.00026299 | $0.00026642 | $0.00026632 | $94,136 | $249,882 |
| Apr-05 2026 | $0.00025882 | $0.00024458 | $0.0002638 | $0.0002447 | $96,176 | $245,883 |
| Apr-04 2026 | $0.00024479 | $0.00023876 | $0.0002557 | $0.00024925 | $92,239 | $232,556 |
| Apr-03 2026 | $0.00024913 | $0.00024913 | $0.00027546 | $0.00026009 | $91,981 | $236,679 |
| Apr-02 2026 | $0.00025909 | $0.00024592 | $0.00026396 | $0.00025186 | $97,387 | $246,139 |
| Apr-01 2026 | $0.00027403 | $0.00027341 | $0.00032733 | $0.00029513 | $274,878 | $260,336 |
| Mar-31 2026 | $0.00028554 | $0.00028554 | $0.00036165 | $0.00033334 | $274,043 | $271,269 |
| Mar-30 2026 | $0.00035087 | $0.00028251 | $0.00035763 | $0.00028493 | $277,076 | $333,334 |
| Mar-29 2026 | $0.00029307 | $0.00028889 | $0.00032456 | $0.00031473 | $286,071 | $278,422 |
| Mar-28 2026 | $0.00031579 | $0.00031065 | $0.00042185 | $0.00038555 | $285,937 | $300,009 |
| Mar-27 2026 | $0.00038563 | $0.00036309 | $0.00044459 | $0.00043225 | $324,291 | $366,350 |
| Mar-26 2026 | $0.00046244 | $0.00037479 | $0.00048563 | $0.00048563 | $309,000 | $439,323 |
| Mar-25 2026 | $0.00048347 | $0.00046413 | $0.00048347 | $0.00046413 | $279,128 | $459,306 |
| Mar-24 2026 | $0.00046421 | $0.00046064 | $0.00049114 | $0.00049114 | $285,021 | $441,007 |
| Mar-23 2026 | $0.0004909 | $0.00046946 | $0.00049253 | $0.00047108 | $283,429 | $466,363 |