Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Mubarak MUBARAK

Precios Históricos de Mubarak (MUBARAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.024324 $0.024243 $0.024645 $0.02448 $8,258,654 $24,324,613
Oct-24 2025 $0.0245 $0.023937 $0.024772 $0.024287 $10,299,939 $24,500,035
Oct-23 2025 $0.024233 $0.022651 $0.024814 $0.022651 $16,192,286 $24,233,124
Oct-22 2025 $0.022321 $0.022013 $0.023576 $0.023382 $14,217,405 $22,321,535
Oct-21 2025 $0.023592 $0.023592 $0.025573 $0.024719 $13,146,358 $23,592,709
Oct-20 2025 $0.024865 $0.024262 $0.025653 $0.024725 $13,782,901 $24,865,373
Oct-19 2025 $0.024958 $0.024287 $0.025607 $0.024628 $11,190,075 $24,958,611
Oct-18 2025 $0.024685 $0.024218 $0.02612 $0.024286 $16,378,701 $24,685,992
Oct-17 2025 $0.024415 $0.022982 $0.025253 $0.02511 $18,484,805 $24,415,004
Oct-16 2025 $0.024722 $0.024589 $0.027179 $0.026153 $19,199,427 $24,722,596
Oct-15 2025 $0.026084 $0.025905 $0.02838 $0.027636 $17,310,665 $26,084,017
Oct-14 2025 $0.028019 $0.025807 $0.029069 $0.029069 $24,924,399 $28,019,990
Oct-13 2025 $0.02876 $0.027915 $0.029777 $0.028508 $32,329,129 $28,760,856
Oct-12 2025 $0.028761 $0.022994 $0.029607 $0.0231 $59,464,760 $28,761,356
Oct-11 2025 $0.023051 $0.022032 $0.024932 $0.02318 $37,453,779 $23,051,786

Análisis de precios históricos y de mercado de Mubarak (MUBARAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 224 días, desde el día 16-03-2025.