Cap Mercado $3.22T
-0.83%
Volumen 24h $119.01B
-58.94%
BTC % 55.01%
-0.09%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mubarak (MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.019669 | $0.019535 | $0.020145 | $0.019757 | $5,815,969 | $19,669,202 |
| Jan-23 2026 | $0.019918 | $0.0198 | $0.020346 | $0.019981 | $8,988,427 | $19,918,829 |
| Jan-22 2026 | $0.019739 | $0.019739 | $0.021024 | $0.020614 | $8,761,077 | $19,739,131 |
| Jan-21 2026 | $0.020635 | $0.019277 | $0.020721 | $0.019277 | $13,362,724 | $20,635,769 |
| Jan-20 2026 | $0.019304 | $0.019304 | $0.020778 | $0.020512 | $13,421,215 | $19,304,523 |
| Jan-19 2026 | $0.02045 | $0.019871 | $0.020884 | $0.019944 | $18,559,145 | $20,450,266 |
| Jan-18 2026 | $0.022192 | $0.021093 | $0.022289 | $0.021255 | $11,447,901 | $22,192,753 |
| Jan-17 2026 | $0.021244 | $0.021244 | $0.021909 | $0.021756 | $7,204,815 | $21,244,648 |
| Jan-16 2026 | $0.021585 | $0.020871 | $0.02189 | $0.021251 | $11,742,185 | $21,585,260 |
| Jan-15 2026 | $0.021203 | $0.020913 | $0.022622 | $0.02166 | $16,214,853 | $21,203,220 |
| Jan-14 2026 | $0.021734 | $0.021718 | $0.022934 | $0.022473 | $14,987,682 | $21,734,374 |
| Jan-13 2026 | $0.022645 | $0.021339 | $0.022645 | $0.021339 | $14,780,909 | $22,645,793 |
| Jan-12 2026 | $0.021349 | $0.021326 | $0.022638 | $0.022479 | $16,541,375 | $21,349,379 |
| Jan-11 2026 | $0.022501 | $0.021401 | $0.023144 | $0.021821 | $37,172,466 | $22,501,792 |
| Jan-10 2026 | $0.021733 | $0.019885 | $0.021911 | $0.020114 | $29,421,777 | $21,733,751 |