Cap Mercado $2.53T
0.04%
Volumen 24h $173.16B
-15.91%
BTC % 54.12%
-0.24%
ETH % 9.49%
0.63%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mubarak (MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.017889 | $0.017264 | $0.019531 | $0.018566 | $23,907,049 | $17,889,290 |
| Feb-14 2026 | $0.01862 | $0.016702 | $0.019418 | $0.016756 | $51,944,022 | $18,620,302 |
| Feb-13 2026 | $0.017297 | $0.014466 | $0.017297 | $0.014812 | $16,098,059 | $17,297,753 |
| Feb-12 2026 | $0.014799 | $0.014159 | $0.014799 | $0.014277 | $12,841,384 | $14,799,111 |
| Feb-11 2026 | $0.014087 | $0.013515 | $0.014493 | $0.014148 | $20,465,222 | $14,087,254 |
| Feb-10 2026 | $0.013928 | $0.013597 | $0.014142 | $0.013864 | $9,037,269 | $13,928,473 |
| Feb-09 2026 | $0.013835 | $0.013575 | $0.014108 | $0.014069 | $7,301,506 | $13,835,220 |
| Feb-08 2026 | $0.014123 | $0.013734 | $0.0149 | $0.014294 | $11,063,408 | $14,123,677 |
| Feb-07 2026 | $0.0143 | $0.013135 | $0.014452 | $0.013698 | $15,823,429 | $14,300,810 |
| Feb-06 2026 | $0.013827 | $0.012203 | $0.013827 | $0.012203 | $12,498,324 | $13,827,071 |
| Feb-05 2026 | $0.012686 | $0.012337 | $0.01471 | $0.01471 | $17,520,707 | $12,686,228 |
| Feb-04 2026 | $0.014658 | $0.014462 | $0.015926 | $0.015516 | $12,291,975 | $14,658,697 |
| Feb-03 2026 | $0.015671 | $0.015203 | $0.016466 | $0.016352 | $10,143,389 | $15,671,296 |
| Feb-02 2026 | $0.016475 | $0.015554 | $0.016515 | $0.016 | $9,824,457 | $16,475,243 |
| Feb-01 2026 | $0.015728 | $0.015728 | $0.016552 | $0.01644 | $7,971,861 | $15,728,956 |