Cap Mercado $2.51T
-0.29%
Volumen 24h $170.24B
21.84%
BTC % 53.73%
-0.01%
ETH % 9.89%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Mubarak (MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.011217 | $0.011108 | $0.011358 | $0.011116 | $4,113,162 | $11,217,780 |
| Mar-29 2026 | $0.011109 | $0.010972 | $0.011473 | $0.011087 | $7,516,934 | $11,109,826 |
| Mar-28 2026 | $0.01116 | $0.0111 | $0.011379 | $0.011379 | $5,317,760 | $11,160,797 |
| Mar-27 2026 | $0.011321 | $0.011219 | $0.011697 | $0.011636 | $5,824,311 | $11,321,220 |
| Mar-26 2026 | $0.011788 | $0.011556 | $0.012553 | $0.012501 | $6,617,766 | $11,788,887 |
| Mar-25 2026 | $0.012534 | $0.012425 | $0.01268 | $0.012577 | $5,972,942 | $12,534,594 |
| Mar-24 2026 | $0.012625 | $0.012309 | $0.012822 | $0.012801 | $7,461,450 | $12,625,460 |
| Mar-23 2026 | $0.012724 | $0.012592 | $0.013231 | $0.012708 | $10,576,887 | $12,724,095 |
| Mar-22 2026 | $0.012659 | $0.012329 | $0.01315 | $0.012513 | $15,282,976 | $12,659,622 |
| Mar-21 2026 | $0.013508 | $0.013314 | $0.013775 | $0.013449 | $8,067,779 | $13,508,297 |
| Mar-20 2026 | $0.013427 | $0.013279 | $0.014269 | $0.014208 | $8,014,493 | $13,427,395 |
| Mar-19 2026 | $0.014312 | $0.014014 | $0.014631 | $0.014624 | $7,915,931 | $14,312,513 |
| Mar-18 2026 | $0.014696 | $0.014428 | $0.01517 | $0.014704 | $17,091,753 | $14,696,702 |
| Mar-17 2026 | $0.015089 | $0.014876 | $0.015781 | $0.015664 | $9,255,443 | $15,089,520 |
| Mar-16 2026 | $0.015675 | $0.015397 | $0.016302 | $0.015603 | $13,732,312 | $15,675,317 |