Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mubarak (MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.031752 | $0.029558 | $0.032694 | $0.029808 | $42,018,194 | $31,752,810 |
| Sep-09 2025 | $0.029808 | $0.029237 | $0.031317 | $0.030419 | $15,578,674 | $29,808,953 |
| Sep-08 2025 | $0.030232 | $0.028223 | $0.030393 | $0.028256 | $16,753,444 | $30,232,839 |
| Sep-07 2025 | $0.02832 | $0.027596 | $0.02875 | $0.028056 | $11,960,416 | $28,320,903 |
| Sep-06 2025 | $0.028087 | $0.027091 | $0.028113 | $0.027357 | $8,684,176 | $28,087,054 |
| Sep-05 2025 | $0.02764 | $0.026785 | $0.028138 | $0.026785 | $12,404,011 | $27,640,847 |
| Sep-04 2025 | $0.026989 | $0.026492 | $0.028724 | $0.028724 | $11,727,246 | $26,989,236 |
| Sep-03 2025 | $0.028702 | $0.027962 | $0.028984 | $0.028191 | $9,555,034 | $28,702,919 |
| Sep-02 2025 | $0.028338 | $0.026774 | $0.028338 | $0.026774 | $11,931,079 | $28,338,192 |
| Sep-01 2025 | $0.026635 | $0.026635 | $0.029222 | $0.029101 | $16,683,008 | $26,635,818 |
| Aug-31 2025 | $0.029663 | $0.029444 | $0.030467 | $0.030227 | $7,813,494 | $29,663,780 |
| Aug-30 2025 | $0.030186 | $0.029401 | $0.030434 | $0.029701 | $8,569,975 | $30,186,547 |
| Aug-29 2025 | $0.029718 | $0.028868 | $0.03239 | $0.03239 | $19,207,563 | $29,718,639 |
| Aug-28 2025 | $0.032417 | $0.031458 | $0.032476 | $0.031788 | $10,999,299 | $32,417,348 |
| Aug-27 2025 | $0.031827 | $0.03163 | $0.032817 | $0.032138 | $13,509,466 | $31,827,712 |