Cap Mercado $2.57T
3.18%
Volumen 24h $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mubarak (MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.014743 | $0.014047 | $0.014993 | $0.014266 | $8,619,626 | $14,743,135 |
| Mar-08 2026 | $0.014368 | $0.013939 | $0.01451 | $0.014121 | $7,826,035 | $14,368,122 |
| Mar-07 2026 | $0.014026 | $0.014009 | $0.015203 | $0.014121 | $15,332,821 | $14,026,289 |
| Mar-06 2026 | $0.014149 | $0.013637 | $0.014561 | $0.01435 | $7,801,595 | $14,149,693 |
| Mar-05 2026 | $0.014302 | $0.014161 | $0.015133 | $0.014661 | $10,510,020 | $14,302,813 |
| Mar-04 2026 | $0.014562 | $0.014562 | $0.016035 | $0.015121 | $18,949,789 | $14,562,086 |
| Mar-03 2026 | $0.015246 | $0.013635 | $0.015437 | $0.013646 | $21,492,281 | $15,246,719 |
| Mar-02 2026 | $0.013713 | $0.012953 | $0.014141 | $0.013263 | $10,882,574 | $13,713,334 |
| Mar-01 2026 | $0.013284 | $0.013018 | $0.014043 | $0.013573 | $8,489,297 | $13,284,854 |
| Feb-28 2026 | $0.01358 | $0.012696 | $0.014005 | $0.013891 | $12,499,591 | $13,580,813 |
| Feb-27 2026 | $0.013582 | $0.013219 | $0.014132 | $0.013348 | $13,483,867 | $13,582,211 |
| Feb-26 2026 | $0.013435 | $0.01334 | $0.014408 | $0.014408 | $9,738,211 | $13,435,764 |
| Feb-25 2026 | $0.014559 | $0.013649 | $0.014753 | $0.013649 | $12,665,663 | $14,559,242 |
| Feb-24 2026 | $0.013587 | $0.013542 | $0.014078 | $0.013814 | $9,901,596 | $13,587,585 |
| Feb-23 2026 | $0.014025 | $0.013832 | $0.014689 | $0.014689 | $9,872,962 | $14,025,556 |