Cap Mercado $3.39T
1.46%
Volumen 24h $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Mubarak (MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.020755 | $0.018192 | $0.021187 | $0.018266 | $44,506,021 | $20,755,170 |
| Jan-03 2026 | $0.018152 | $0.017734 | $0.018959 | $0.018959 | $14,103,023 | $18,152,209 |
| Jan-02 2026 | $0.019099 | $0.017223 | $0.019099 | $0.017744 | $22,677,685 | $19,099,062 |
| Jan-01 2026 | $0.017662 | $0.017587 | $0.018949 | $0.017912 | $51,730,822 | $17,662,387 |
| Dec-31 2025 | $0.018614 | $0.015298 | $0.021193 | $0.015417 | $81,500,615 | $18,614,104 |
| Dec-30 2025 | $0.015401 | $0.015401 | $0.016053 | $0.016053 | $6,211,269 | $15,401,212 |
| Dec-29 2025 | $0.016175 | $0.015661 | $0.016223 | $0.015782 | $6,880,972 | $16,175,926 |
| Dec-28 2025 | $0.015715 | $0.015604 | $0.016384 | $0.016384 | $4,310,608 | $15,715,854 |
| Dec-27 2025 | $0.01628 | $0.015833 | $0.01628 | $0.015922 | $3,952,129 | $16,280,768 |
| Dec-26 2025 | $0.015831 | $0.015258 | $0.016086 | $0.015258 | $6,047,012 | $15,831,866 |
| Dec-25 2025 | $0.015623 | $0.015623 | $0.016076 | $0.015946 | $4,951,558 | $15,623,951 |
| Dec-24 2025 | $0.016009 | $0.015571 | $0.016465 | $0.016465 | $8,136,623 | $16,009,156 |
| Dec-23 2025 | $0.016506 | $0.016245 | $0.016801 | $0.016733 | $11,810,557 | $16,506,365 |
| Dec-22 2025 | $0.016853 | $0.015061 | $0.017051 | $0.01522 | $18,317,047 | $16,853,496 |
| Dec-21 2025 | $0.01526 | $0.01499 | $0.015823 | $0.015823 | $5,914,418 | $15,260,506 |