Cap Mercado $3.31T
2.03%
Volumen 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mubarak (MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.016779 | $0.016583 | $0.018414 | $0.017882 | $37,760,061 | $16,779,226 |
| Dec-06 2025 | $0.01775 | $0.015383 | $0.01775 | $0.015419 | $15,387,860 | $17,750,643 |
| Dec-05 2025 | $0.015382 | $0.015169 | $0.016648 | $0.016535 | $7,256,813 | $15,382,279 |
| Dec-04 2025 | $0.016566 | $0.016519 | $0.017304 | $0.01716 | $6,527,811 | $16,566,275 |
| Dec-03 2025 | $0.01706 | $0.016571 | $0.017343 | $0.016724 | $9,495,309 | $17,060,358 |
| Dec-02 2025 | $0.016742 | $0.015448 | $0.017031 | $0.015517 | $8,959,303 | $16,742,363 |
| Dec-01 2025 | $0.015466 | $0.015138 | $0.016242 | $0.016242 | $10,630,547 | $15,466,297 |
| Nov-30 2025 | $0.017096 | $0.016442 | $0.017286 | $0.016702 | $6,290,633 | $17,096,189 |
| Nov-29 2025 | $0.016695 | $0.016695 | $0.017507 | $0.017447 | $5,918,412 | $16,695,272 |
| Nov-28 2025 | $0.01761 | $0.017081 | $0.017982 | $0.017504 | $10,034,205 | $17,610,324 |
| Nov-27 2025 | $0.017408 | $0.01707 | $0.018041 | $0.01715 | $13,738,771 | $17,408,550 |
| Nov-26 2025 | $0.017214 | $0.016688 | $0.017387 | $0.017316 | $8,983,055 | $17,214,139 |
| Nov-25 2025 | $0.017457 | $0.016808 | $0.017457 | $0.016884 | $10,029,242 | $17,457,993 |
| Nov-24 2025 | $0.017074 | $0.015923 | $0.017124 | $0.016137 | $9,117,947 | $17,074,838 |
| Nov-23 2025 | $0.016191 | $0.01572 | $0.016445 | $0.01572 | $13,772,381 | $16,191,034 |