Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 48 Segundos atrás
MTH Network MTHN

Precios Históricos de MTH Network (MTHN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.121329 $0.121329 $0.121329 $0.121329 - -
Oct-24 2025 $0.121329 $0.121314 $0.121363 $0.121363 - -
Oct-23 2025 $0.121344 $0.121306 $0.121354 $0.121319 $2 -
Oct-22 2025 $0.121317 $0.121317 $0.12138 $0.121367 $24 -
Oct-21 2025 $0.121356 $0.121322 $0.126689 $0.121331 $21 -
Oct-20 2025 $0.121331 $0.121304 $0.125627 $0.125627 - -
Oct-19 2025 $0.125645 $0.121026 $0.130517 $0.122441 $121 -
Oct-18 2025 $0.122445 $0.122427 $0.137064 $0.137058 $9,819 -
Oct-17 2025 $0.137056 $0.120714 $0.137056 $0.120718 $32,184 -
Oct-16 2025 $0.120824 $0.120748 $0.165105 $0.165105 $25,727 -
Oct-15 2025 $0.165079 $0.133535 $0.165141 $0.139367 $35,663 -
Oct-14 2025 $0.139366 $0.139361 $0.169438 $0.159457 $27,334 -
Oct-13 2025 $0.159482 $0.154905 $0.234324 $0.168188 $22,531 -
Oct-12 2025 $0.168187 $0.157055 $0.220747 $0.157064 $1 -
Oct-11 2025 $0.157078 $0.121566 $0.191408 $0.123029 $1,028 -

Análisis de precios históricos y de mercado de MTH Network (MTHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 829 días, desde el día 20-07-2023.