Cap Mercado $4.09T
-2.96%
Volumen 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MTH Network (MTHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.05193 | $0.044871 | $0.051947 | $0.049361 | $5,177 | - |
| Aug-17 2025 | $0.048925 | $0.043455 | $0.048925 | $0.045285 | $140 | - |
| Aug-16 2025 | $0.045688 | $0.044272 | $0.056025 | $0.044768 | $4,237 | - |
| Aug-15 2025 | $0.044771 | $0.044759 | $0.095383 | $0.068379 | $1,472 | - |
| Aug-14 2025 | $0.068371 | $0.05648 | $0.077726 | $0.05648 | $173 | - |
| Aug-13 2025 | $0.0565 | $0.044501 | $0.058498 | $0.044505 | $13,272 | - |
| Aug-12 2025 | $0.044502 | $0.042596 | $0.056201 | $0.0499 | $3,989 | - |
| Aug-11 2025 | $0.049903 | $0.038935 | $0.049913 | $0.03894 | $540 | - |
| Aug-10 2025 | $0.038944 | $0.037071 | $0.047398 | $0.043923 | $129 | - |
| Aug-09 2025 | $0.043928 | $0.035272 | $0.045811 | $0.041992 | $77 | - |
| Aug-08 2025 | $0.04199 | $0.034892 | $0.046404 | $0.034892 | $42 | - |
| Aug-07 2025 | $0.034893 | $0.029294 | $0.046796 | $0.029296 | $8,741 | - |
| Aug-06 2025 | $0.029298 | $0.024508 | $0.040004 | $0.024536 | $11,697 | - |
| Aug-05 2025 | $0.024536 | $0.024484 | $0.036057 | $0.036045 | $8,404 | - |
| Aug-04 2025 | $0.033352 | $0.030767 | $0.050211 | $0.046812 | $14,526 | - |