Cap Mercado $2.74T
1.6%
Volumen 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MTH Network (MTHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.882176 | $0.785394 | $0.886784 | $0.795519 | $85,125 | - |
| Nov-05 2024 | $0.793743 | $0.751367 | $0.823601 | $0.775331 | $125,764 | - |
| Nov-04 2024 | $0.777064 | $0.77595 | $0.885044 | $0.88464 | $136,779 | - |
| Nov-03 2024 | $0.882849 | $0.851215 | $0.886405 | $0.856467 | $86,013 | - |
| Nov-02 2024 | $0.862188 | $0.852346 | $0.88836 | $0.88199 | $94,153 | - |
| Nov-01 2024 | $0.886358 | $0.879764 | $0.887723 | $0.8858 | $84,384 | - |
| Oct-31 2024 | $0.887588 | $0.879449 | $0.887755 | $0.887311 | $84,841 | - |
| Oct-30 2024 | $0.884621 | $0.880138 | $0.888236 | $0.884814 | $89,713 | - |
| Oct-29 2024 | $0.882268 | $0.880592 | $0.887526 | $0.885597 | $84,144 | - |
| Oct-28 2024 | $0.884542 | $0.879505 | $0.887524 | $0.884112 | $82,562 | - |
| Oct-27 2024 | $0.887538 | $0.876386 | $0.887707 | $0.882538 | $86,052 | - |
| Oct-26 2024 | $0.882717 | $0.857969 | $0.88421 | $0.864591 | $86,782 | - |
| Oct-25 2024 | $0.860073 | $0.853064 | $0.86816 | $0.853519 | $94,357 | - |
| Oct-24 2024 | $0.85687 | $0.834646 | $0.8575 | $0.850833 | $93,151 | - |
| Oct-23 2024 | $0.851667 | $0.847806 | $0.881767 | $0.859645 | $95,457 | - |