Cap Mercado $2.29T
1.47%
Volumen 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MTH Network (MTHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.854119 | $0.849509 | $0.858064 | $0.851419 | $82,181 | - |
| Aug-09 2024 | $0.852206 | $0.848168 | $0.857042 | $0.848277 | $80,865 | - |
| Aug-08 2024 | $0.849199 | $0.501168 | $0.856141 | $0.501168 | $80,022 | - |
| Aug-07 2024 | $0.504719 | $0.503676 | $0.869186 | $0.867192 | $49,677 | - |
| Aug-06 2024 | $0.865132 | $0.860824 | $0.868503 | $0.860824 | $83,855 | - |
| Aug-05 2024 | $0.863119 | $0.859175 | $0.867914 | $0.865994 | $85,041 | - |
| Aug-04 2024 | $0.860046 | $0.858873 | $0.867738 | $0.865946 | $85,688 | - |
| Aug-03 2024 | $0.863262 | $0.502475 | $0.866587 | $0.502475 | $82,561 | - |
| Aug-02 2024 | $0.503913 | $0.502336 | $0.857959 | $0.850526 | $48,665 | - |
| Aug-01 2024 | $0.857242 | $0.850602 | $0.858235 | $0.850812 | $83,902 | - |
| Jul-31 2024 | $0.854943 | $0.503086 | $0.857515 | $0.503618 | $84,236 | - |
| Jul-30 2024 | $0.504887 | $0.502603 | $0.866777 | $0.50773 | $48,203 | - |
| Jul-29 2024 | $0.502786 | $0.501413 | $0.847316 | $0.841482 | $49,547 | - |
| Jul-28 2024 | $0.842422 | $0.502084 | $0.86328 | $0.503136 | $81,344 | - |
| Jul-27 2024 | $0.502157 | $0.501207 | $0.852315 | $0.84806 | $49,657 | - |