Cap Mercado $2.48T
-2.42%
Volumen 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MTH Network (MTHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.854943 | $0.503086 | $0.857515 | $0.503618 | $84,236 | - |
| Jul-30 2024 | $0.504887 | $0.502603 | $0.866777 | $0.50773 | $48,203 | - |
| Jul-29 2024 | $0.502786 | $0.501413 | $0.847316 | $0.841482 | $49,547 | - |
| Jul-28 2024 | $0.842422 | $0.502084 | $0.86328 | $0.503136 | $81,344 | - |
| Jul-27 2024 | $0.502157 | $0.501207 | $0.852315 | $0.84806 | $49,657 | - |
| Jul-26 2024 | $0.850628 | $0.500557 | $0.853899 | $0.500557 | $82,439 | - |
| Jul-25 2024 | $0.503588 | $0.500086 | $0.865018 | $0.853669 | $48,167 | - |
| Jul-24 2024 | $0.850405 | $0.850405 | $0.860893 | $0.85692 | $84,759 | - |
| Jul-23 2024 | $0.859366 | $0.853751 | $0.865115 | $0.862329 | $92,655 | - |
| Jul-22 2024 | $0.860905 | $0.858686 | $0.867648 | $0.867648 | $87,805 | - |
| Jul-21 2024 | $0.867297 | $0.858127 | $0.868335 | $0.862458 | $82,912 | - |
| Jul-20 2024 | $0.858203 | $0.856856 | $0.867093 | $0.867093 | $86,820 | - |
| Jul-19 2024 | $0.860945 | $0.854726 | $0.86704 | $0.857467 | $82,579 | - |
| Jul-18 2024 | $0.856665 | $0.854973 | $0.865743 | $0.860476 | $84,305 | - |
| Jul-17 2024 | $0.865673 | $0.8598 | $0.868132 | $0.866641 | $84,357 | - |