Cap Mercado $2.19T
1.03%
Volumen 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de MTH Network (MTHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.864661 | $0.861109 | $0.881892 | $0.861109 | $80,670 | - |
| Sep-16 2024 | $0.861086 | $0.861086 | $0.884442 | $0.863153 | $81,443 | - |
| Sep-15 2024 | $0.862729 | $0.861154 | $0.862729 | $0.861154 | $150 | - |
| Sep-14 2024 | $0.861463 | $0.861301 | $0.862644 | $0.862633 | $643 | - |
| Sep-13 2024 | $0.862633 | $0.862625 | $0.86316 | $0.863097 | $403 | - |
| Sep-12 2024 | $0.863097 | $0.862177 | $0.870207 | $0.863153 | $135 | - |
| Sep-11 2024 | $0.864967 | $0.861591 | $0.88682 | $0.866015 | $83,984 | - |
| Sep-10 2024 | $0.865093 | $0.861591 | $0.878996 | $0.864064 | $82,080 | - |
| Sep-09 2024 | $0.869992 | $0.861874 | $0.884916 | $0.867014 | $82,368 | - |
| Sep-08 2024 | $0.866177 | $0.863626 | $0.870591 | $0.864449 | $82,783 | - |
| Sep-07 2024 | $0.867005 | $0.862518 | $0.870446 | $0.862518 | $83,130 | - |
| Sep-06 2024 | $0.864189 | $0.862589 | $0.887158 | $0.86682 | $82,231 | - |
| Sep-05 2024 | $0.863496 | $0.862396 | $0.8705 | $0.86351 | $83,006 | - |
| Sep-04 2024 | $0.864364 | $0.501715 | $0.884879 | $0.881336 | $81,286 | - |
| Sep-03 2024 | $0.879693 | $0.50026 | $0.885156 | $0.503542 | $84,622 | - |