Cap Mercado $2.18T
1.38%
Volumen 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.864967 | $0.861591 | $0.88682 | $0.866015 | $83,984 | - |
Sep-10 2024 | $0.865093 | $0.861591 | $0.878996 | $0.864064 | $82,080 | - |
Sep-09 2024 | $0.869992 | $0.861874 | $0.884916 | $0.867014 | $82,368 | - |
Sep-08 2024 | $0.866177 | $0.863626 | $0.870591 | $0.864449 | $82,783 | - |
Sep-07 2024 | $0.867005 | $0.862518 | $0.870446 | $0.862518 | $83,130 | - |
Sep-06 2024 | $0.864189 | $0.862589 | $0.887158 | $0.86682 | $82,231 | - |
Sep-05 2024 | $0.863496 | $0.862396 | $0.8705 | $0.86351 | $83,006 | - |
Sep-04 2024 | $0.864364 | $0.501715 | $0.884879 | $0.881336 | $81,286 | - |
Sep-03 2024 | $0.879693 | $0.50026 | $0.885156 | $0.503542 | $84,622 | - |
Sep-02 2024 | $0.502051 | $0.5002 | $0.503808 | $0.501629 | $46,782 | - |
Sep-01 2024 | $0.501448 | $0.500485 | $0.503954 | $0.500527 | $49,222 | - |
Aug-31 2024 | $0.503123 | $0.50017 | $0.887633 | $0.500244 | $48,561 | - |
Aug-30 2024 | $0.503295 | $0.499894 | $0.885007 | $0.502476 | $48,173 | - |
Aug-29 2024 | $0.502852 | $0.499562 | $0.884992 | $0.502789 | $47,407 | - |
Aug-28 2024 | $0.503764 | $0.500171 | $0.504023 | $0.503896 | $47,980 | - |