Cap Mercado $4.11T
1.71%
Volumen 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MTG Token (MTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Oct-04 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Oct-03 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Oct-02 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Oct-01 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Sep-30 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Sep-29 2025 | $0.00005491 | $0.00004021 | $0.00005492 | $0.00005361 | - | - |
| Sep-28 2025 | $0.00006152 | $0.00006152 | $0.00017354 | $0.00016028 | $14,376 | - |
| Sep-27 2025 | $0.00016015 | $0.00016015 | $0.00028011 | $0.00019333 | $16,857 | - |
| Sep-26 2025 | $0.00019929 | $0.00016695 | $0.00023846 | $0.00016759 | $22,236 | - |
| Sep-25 2025 | $0.00016948 | $0.00012278 | $0.00018764 | $0.00017887 | $15,428 | - |
| Sep-24 2025 | $0.00017479 | $0.00017477 | $0.00028002 | $0.00021947 | $17,854 | - |
| Sep-23 2025 | $0.00019536 | $0.0001658 | $0.00033808 | $0.00033808 | $18,738 | - |
| Sep-22 2025 | $0.00033798 | $0.00033789 | $0.00035868 | $0.00035857 | $16,520 | - |
| Sep-21 2025 | $0.00035858 | $0.00035018 | $0.00037166 | $0.00036698 | $18,013 | - |