Cap Mercado $3.40T
7.12%
Volumen 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MTG Token (MTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00020117 | $0.00019843 | $0.00020155 | $0.00019867 | $26,537 | - |
| May-07 2025 | $0.00019857 | $0.00019818 | $0.00019864 | $0.00019851 | $23,698 | - |
| May-06 2025 | $0.00019819 | $0.00019819 | $0.00020148 | $0.0002005 | $17,965 | - |
| May-05 2025 | $0.00020047 | $0.00020038 | $0.00020082 | $0.00020069 | $11,549 | - |
| May-04 2025 | $0.0002007 | $0.00020061 | $0.00020243 | $0.00020242 | $16,498 | - |
| May-03 2025 | $0.00020245 | $0.00020227 | $0.00020257 | $0.00020235 | $17,379 | - |
| May-02 2025 | $0.00020242 | $0.00020237 | $0.00020734 | $0.00020712 | $16,963 | - |
| May-01 2025 | $0.00020714 | $0.0002052 | $0.00020735 | $0.0002052 | $17,067 | - |
| Apr-30 2025 | $0.00020532 | $0.00018684 | $0.00020608 | $0.00018684 | $16,003 | - |
| Apr-29 2025 | $0.00018697 | $0.00018316 | $0.00018709 | $0.00018316 | $16,648 | - |
| Apr-28 2025 | $0.00018325 | $0.00018307 | $0.00018604 | $0.00018604 | $16,570 | - |
| Apr-27 2025 | $0.00018594 | $0.00018567 | $0.00018617 | $0.00018597 | $16,935 | - |
| Apr-26 2025 | $0.00018599 | $0.00018557 | $0.00018731 | $0.00018717 | $15,754 | - |
| Apr-25 2025 | $0.00018761 | $0.00017624 | $0.00018761 | $0.00017635 | $16,233 | - |
| Apr-24 2025 | $0.00017617 | $0.00017614 | $0.00017678 | $0.00017678 | $10,293 | - |