Cap Mercado $3.95T
-0.32%
Volumen 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MTG Token (MTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020732 | $0.00020725 | $0.00020757 | $0.00020738 | $80,559 | - |
| Jul-13 2025 | $0.00020737 | $0.00019143 | $0.00021107 | $0.00019276 | $83,230 | - |
| Jul-12 2025 | $0.00019274 | $0.00019034 | $0.00020526 | $0.00019353 | $79,435 | - |
| Jul-11 2025 | $0.00019344 | $0.0001914 | $0.00019421 | $0.0001915 | $82,104 | - |
| Jul-10 2025 | $0.00019802 | $0.00019236 | $0.00020948 | $0.00020938 | $79,350 | - |
| Jul-09 2025 | $0.00021356 | $0.0001477 | $0.00022285 | $0.00018684 | $76,555 | - |
| Jul-08 2025 | $0.00018684 | $0.00018659 | $0.000191 | $0.000191 | $78,555 | - |
| Jul-07 2025 | $0.00019102 | $0.00019102 | $0.00019852 | $0.00019851 | $76,045 | - |
| Jul-06 2025 | $0.00019844 | $0.00019834 | $0.00019855 | $0.00019845 | $81,221 | - |
| Jul-05 2025 | $0.00019857 | $0.00019844 | $0.00020905 | $0.00020886 | $84,571 | - |
| Jul-04 2025 | $0.00020895 | $0.00020886 | $0.00020908 | $0.00020887 | $32,384 | - |
| Jul-03 2025 | $0.00020903 | $0.00019568 | $0.00020911 | $0.00019999 | $58,793 | - |
| Jul-02 2025 | $0.00019997 | $0.00019904 | $0.00020012 | $0.00020002 | $59,835 | - |
| Jul-01 2025 | $0.00020005 | $0.00020002 | $0.00020476 | $0.00020455 | $59,532 | - |
| Jun-30 2025 | $0.00020444 | $0.00020383 | $0.00020455 | $0.00020383 | $59,119 | - |