Cap Mercado $2.32T
1.45%
Volumen 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00010541 | $0.00010541 | $0.00013627 | $0.00013627 | $8 | - |
Aug-21 2024 | $0.00013623 | $0.0001023 | $0.00013635 | $0.0001023 | $27 | - |
Aug-20 2024 | $0.00010231 | $0.0001023 | $0.0001352 | $0.0001352 | $151 | - |
Aug-19 2024 | $0.0001352 | $0.00012935 | $0.00015161 | $0.00015161 | $473 | - |
Aug-18 2024 | $0.00015173 | $0.00015124 | $0.00018584 | $0.00017164 | $742 | - |
Aug-17 2024 | $0.00017951 | $0.00017951 | $0.00024006 | $0.00022245 | $1,034 | - |
Aug-16 2024 | $0.00025199 | $0.00014494 | $0.00040333 | $0.0001602 | $14,562 | - |
Aug-15 2024 | $0.00016024 | $0.00015239 | $0.00017808 | $0.00017805 | $135 | - |
Aug-14 2024 | $0.00017803 | $0.00017242 | $0.00018 | $0.00017246 | $232 | - |
Aug-13 2024 | $0.00017245 | $0.00017242 | $0.00017258 | $0.00017248 | - | - |
Aug-12 2024 | $0.00017244 | $0.00014215 | $0.00019535 | $0.00019514 | $30 | - |
Aug-11 2024 | $0.00019514 | $0.00019513 | $0.00019525 | $0.00019519 | - | - |
Aug-10 2024 | $0.00019514 | $0.00014206 | $0.00019519 | $0.00017218 | $16 | - |
Aug-09 2024 | $0.00017218 | $0.00017213 | $0.00017228 | $0.0001722 | - | - |
Aug-08 2024 | $0.00017217 | $0.00017211 | $0.00017228 | $0.00017217 | $8 | - |