Cap Mercado $4.12T
0.43%
Volumen 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MT Token (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jul-03 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jul-02 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jul-01 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-30 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-29 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-28 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Jun-27 2024 | $0.00001954 | $0.000009092 | $0.00001954 | $0.00001118 | - | - |
| Jun-26 2024 | $0.00001118 | $0.00001118 | $0.00001339 | $0.00001339 | $54 | - |
| Jun-25 2024 | $0.00001339 | $0.00001332 | $0.00002298 | $0.00001776 | $369 | - |
| Jun-24 2024 | $0.00001777 | $0.00001776 | $0.00002064 | $0.00002063 | $15 | - |
| Jun-23 2024 | $0.00002063 | $0.00001889 | $0.00002064 | $0.0000189 | $18 | - |
| Jun-22 2024 | $0.0000189 | $0.00001009 | $0.00003067 | $0.00003067 | $680 | - |
| Jun-21 2024 | $0.00003067 | $0.00002982 | $0.00003067 | $0.00002983 | $18 | - |
| Jun-20 2024 | $0.00002983 | $0.00002982 | $0.00003011 | $0.0000301 | $5 | - |