Cap Mercado $2.18T
1.3%
Volumen 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jul-03 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jul-02 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jul-01 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jun-30 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jun-29 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jun-28 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jun-27 2024 | $0.00001954 | $0.000009092 | $0.00001954 | $0.00001118 | - | - |
Jun-26 2024 | $0.00001118 | $0.00001118 | $0.00001339 | $0.00001339 | $54 | - |
Jun-25 2024 | $0.00001339 | $0.00001332 | $0.00002298 | $0.00001776 | $369 | - |
Jun-24 2024 | $0.00001777 | $0.00001776 | $0.00002064 | $0.00002063 | $15 | - |
Jun-23 2024 | $0.00002063 | $0.00001889 | $0.00002064 | $0.0000189 | $18 | - |
Jun-22 2024 | $0.0000189 | $0.00001009 | $0.00003067 | $0.00003067 | $680 | - |
Jun-21 2024 | $0.00003067 | $0.00002982 | $0.00003067 | $0.00002983 | $18 | - |
Jun-20 2024 | $0.00002983 | $0.00002982 | $0.00003011 | $0.0000301 | $5 | - |